回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2786.70

-1.63

-0.06%

2776.04

2787.20

2775.87NASDAQ 100 指數

2437.02

-4.68

-0.19%

2428.66

2438.25

2428.35------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

420.30

-7.45

-1.74%

+3.78%

431.37

310.50ADBE

Adobe Systems Incor

30.50

+0.26

+0.86%

+7.89%

35.99

22.67ADP

Automatic Data Proc

56.79

-0.11

-0.19%

+5.15%

57.10

44.72ADSK

Autodesk

35.04

-0.39

-1.10%

+15.53%

46.15

22.99AKAM

Akamai Technologies

32.04

-0.65

-1.99%

-0.74%

52.63

18.25ALTR

Altera Corp.

40.35

-0.53

-1.30%

+8.76%

49.59

30.39ALXN

Alexion Pharmaceuti

73.58

-2.11

-2.79%

+2.91%

77.58

40.71AMAT

Applied Materials

12.47

+0.16

+1.30%

+16.43%

16.93

9.70AMGN

Amgen Inc.

69.57

+0.43

+0.62%

+8.35%

69.63

47.66AMZN

Amazon.Com

190.93

-3.52

-1.81%

+10.30%

246.71

160.59APOL

Apollo Group

54.61

+1.11

+2.07%

+1.37%

58.29

37.08ATVI

Activision Blizzard

12.22

-0.12

-0.97%

-0.81%

14.40

10.40BBBY

Bed Bath & Beyond I

61.72

-1.47

-2.33%

+6.47%

63.83

44.79BIDU

Baidu

122.80

-0.82

-0.66%

+5.43%

165.96

100.95BIIB

Biogen Idec Inc

118.14

+1.36

+1.16%

+7.35%

120.66

64.28BMC

Bmc Software

34.01

+0.62

+1.86%

+3.75%

56.55

31.62BRCM

Broadcom Corp.

35.00

+0.01

+0.03%

+19.21%

47.39

27.59CA

Ca Inc.

22.65

+0.37

+1.66%

+12.02%

25.68

18.60CELG

Celgene Corp.

73.84

+1.63

+2.26%

+9.23%

75.11

48.92CERN

Cerner Corp.

61.03

-0.48

-0.78%

-0.36%

74.39

47.78CHKP

Check Point Softwar

54.75

+0.34

+0.62%

+4.21%

61.60

44.32CHRW

C.H. Robinson World

67.66

-1.21

-1.76%

-3.04%

82.61

62.30CMCSA

Comcast Corp.

26.07

+0.20

+0.77%

+9.95%

27.16

19.19COST

Costco Wholesale Co

81.41

+0.20

+0.25%

-2.29%

88.68

69.54CSCO

Cisco Systems

19.92

+0.13

+0.66%

+10.18%

22.34

13.30CTRP

Ctrip.Com Internati

27.56

+0.66

+2.45%

+17.78%

50.57

22.02CTSH

Cognizant Technolog

70.17

+0.35

+0.50%

+9.11%

83.48

53.54CTXS

Citrix Systems

68.12

-1.26

-1.82%

+12.19%

88.49

50.21DELL

Dell Inc.

16.67

+0.10

+0.60%

+13.94%

17.60

12.99DLTR

Dollar Tree

84.46

-1.38

-1.61%

+1.62%

86.50

48.51DTV

Directv

43.03

+0.31

+0.73%

+0.63%

53.40

39.82EBAY

Ebay Inc.

31.93

+0.42

+1.33%

+5.28%

35.35

26.86ESRX

Express Scripts

51.90

+0.94

+1.84%

+16.13%

60.89

34.47EXPD

Expeditors Internat

44.41

-0.01

-0.02%

+8.42%

55.30

38.25EXPE

Expedia

31.04

-0.29

-0.93%

+6.96%

32.89

19.61FAST

Fastenal Company

45.86

+0.12

+0.26%

+5.16%

47.59

28.81FFIV

F5 Networks

120.27

+0.27

+0.22%

+13.33%

143.60

69.01FISV

Fiserv

62.64

+0.08

+0.13%

+6.64%

65.41

48.75FLEX

Flextronics Interna

6.72

0

0%

+18.73%

8.50

5.05FLIR

Flir Systems

26.81

+0.15

+0.56%

+6.94%

37.29

21.86FSLR

First Solar

38.45

-0.25

-0.65%

+13.89%

175.45

29.87GILD

Gilead Sciences

47.44

+0.23

+0.49%

+15.91%

47.55

34.45GMCR

Green Mountain Coff

50.90

-1.27

-2.43%

+13.49%

115.98

32.73GOOG

Google Inc.

585.99

-53.58

-8.38%

-9.28%

670.25

473.02GRMN

Garmin Ltd

42.00

-0.22

-0.52%

+5.50%

42.73

29.23HSIC

Henry Schein

69.45

+0.59

+0.86%

+7.79%

74.98

58.50ILMN

Illumina

36.30

-0.45

-1.22%

+19.09%

79.40

25.57INFY

Infosys Limited

52.29

+0.59

+1.14%

+1.77%

74.25

46.12INTC

Intel Corp.

26.38

+0.75

+2.93%

+8.78%

26.47

19.16INTU

Intuit Inc.

57.09

-0.01

-0.02%

+8.56%

57.45

39.87ISRG

Intuitive Surgical

445.68

-28.97

-6.10%

-3.74%

476.49

282.32KLAC

Kla-Tencor Corp.

51.50

+0.47

+0.92%

+6.74%

52.00

33.20LIFE

Life Technologies C

45.37

-1.53

-3.26%

+16.60%

56.71

35.30LINTA

Liberty Media Corp.

16.86

-0.30

-1.75%

+3.95%

18.65

12.44LLTC

Linear Technology C

33.06

-0.34

-1.02%

+10.09%

35.97

25.41LRCX

Lam Research Corp.

42.23

-0.09

-0.21%

+14.07%

59.10

34.81MAT

Mattel

28.53

-0.14

-0.49%

+2.77%

29.40

22.70MCHP

Microchip Technolog

37.37

-0.51

-1.35%

+2.02%

41.50

29.30MRVL

Marvell Technology

15.53

+0.07

+0.45%

+12.13%

21.59

11.23MSFT

Microsoft Corp.

29.71

+1.59

+5.65%

+14.45%

29.74

23.65MU

Micron Technology

7.76

-0.12

-1.52%

+23.37%

11.95

3.97MXIM

Maxim Integrated Pr

27.83

+0.15

+0.54%

+6.87%

28.44

20.62MYL

Mylan Inc.

21.56

-0.31

-1.42%

+0.47%

25.46

15.49NFLX

Netflix

100.24

-3.22

-3.11%

+44.67%

304.79

62.37NIHD

Nii Holdings

19.90

-0.60

-2.93%

-6.57%

44.21

19.18NTAP

Netapp

36.85

-0.66

-1.76%

+1.60%

61.02

33.00NVDA

Nvidia Corp.

14.22

-0.13

-0.91%

+2.60%

26.17

11.47NWSA

News Corp.

19.19

-0.54

-2.74%

+7.57%

19.79

13.38ORCL

Oracle Corp.

28.71

+0.15

+0.53%

+11.93%

36.50

24.72ORLY

O'Reilly Automotive

82.28

-2.50

-2.95%

+2.91%

85.32

53.33PAYX

Paychex

32.31

-0.02

-0.06%

+7.31%

33.91

25.12PCAR

Paccar Inc.

43.90

-0.01

-0.02%

+17.16%

56.88

31.57PCLN

Priceline.Com Inc.

518.58

-7.49

-1.42%

+10.88%

561.88

411.26QCOM

Qualcomm Inc.

57.73

-0.27

-0.47%

+5.54%

59.84

45.98QGEN

Qiagen N.V.

15.42

-0.28

-1.78%

+11.66%

22.20

12.47RIMM

Research In Motion

17.00

-0.57

-3.24%

+17.24%

70.54

12.45ROST

Ross Stores

51.53

+0.40

+0.78%

+8.42%

52.06

31.78SBUX

Starbucks Corp.

48.15

+0.13

+0.27%

+4.65%

48.39

30.75SHLD

Sears Holdings Corp

49.00

+5.65

+13.03%

+54.19%

94.79

28.89SIAL

Sigma-Aldrich Corp.

66.93

+0.31

+0.47%

+7.16%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.10

-0.05

-2.33%

+15.38%

2.44

1.27SNDK

Sandisk Corp.

52.49

-0.19

-0.36%

+6.67%

53.60

32.24SPLS

Staples

16.00

+0.05

+0.31%

+15.19%

23.60

11.94SRCL

Stericycle

84.30

+0.74

+0.89%

+8.19%

95.71

73.05STX

Seagate Technology.

20.02

+0.18

+0.91%

+22.07%

20.09

9.05SYMC

Symantec Corp.

16.79

+0.20

+1.21%

+7.28%

20.50

14.94TEVA

Teva Pharmaceutical

45.83

+0.04

+0.09%

+13.55%

57.08

35.00URBN

Urban Outfitters

25.40

-0.51

-1.97%

-7.84%

39.26

21.47VMED

Virgin Media Inc.

23.75

-0.35

-1.45%

+11.09%

33.32

20.51VOD

Vodafone Group Plc

27.76

+0.57

+2.10%

-0.96%

29.75

24.31VRSN

Verisign

36.01

+0.26

+0.73%

+0.81%

37.73

27.00VRTX

Vertex Pharmaceutic

36.31

-0.66

-1.79%

+9.33%

58.87

26.50WCRX

Warner Chilcott Plc

17.47

+0.03

+0.17%

+15.47%

25.92

12.90WFM

Whole Foods Market

76.30

-1.03

-1.33%

+9.66%

78.29

50.26WYNN

Wynn Resorts Limite

115.47

-1.88

-1.60%

+4.51%

172.58

101.02XLNX

Xilinx

35.77

+0.13

+0.36%

+11.57%

37.37

26.55XRAY

Dentsply Internatio

38.18

+0.19

+0.50%

+9.12%

40.37

28.35YHOO

Yahoo! Inc.

15.96

-0.16

-0.99%

-1.05%

18.84

11.09

社群留言