指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4360.91
14.27
0.33%
4346.73
4361.03
4341.17道瓊工業指數
12720.48
96.50
0.76%
12623.83
12720.48
12620.76------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.17
-0.01
-0.10%
+17.57%
18.47
8.45AEP
American Electric Pow
41.01
-0.09
-0.22%
-0.73%
41.98
33.09AES
The Aes Corp.
13.06
+0.14
+1.08%
+10.30%
13.50
9.00ALEX
Alexander & Baldwin
45.62
+0.58
+1.29%
+11.76%
55.50
33.09ALK
Alaska Air Group
73.52
-0.50
-0.68%
-2.09%
77.14
51.10AXP
American Express Comp
50.04
-0.91
-1.79%
+6.08%
53.80
41.30BA
Boeing Company
75.52
-0.04
-0.05%
+2.96%
80.65
56.01BAC
Bank Of America Corp.
7.07
+0.11
+1.58%
+27.16%
14.95
4.92CAT
Caterpillar
105.64
-0.11
-0.10%
+16.60%
116.55
67.54CHRW
C.H. Robinson Worldwi
67.66
-1.21
-1.76%
-3.04%
82.61
62.30CNP
Centerpoint Energy In
18.81
+0.38
+2.06%
-6.37%
21.47
15.09CNW
Cnf
31.59
+0.42
+1.35%
+8.33%
42.38
20.56CSCO
Cisco Systems
19.92
+0.13
+0.66%
+10.18%
22.34
13.30CSX
Csx Corp.
22.82
-0.23
-1.00%
+8.36%
27.06
17.69CVX
Chevron Corp.
106.89
-0.04
-0.04%
+0.46%
110.99
86.68D
Dominion Resources
50.57
+0.27
+0.54%
-4.73%
53.68
42.82DAL
Delta Air Lines Inc.
9.41
+0.08
+0.86%
+16.32%
12.34
6.41DD
E.I. Du Pont De Nemou
49.42
+0.02
+0.04%
+7.95%
57.00
37.10DIS
Walt Disney Company
39.31
-0.13
-0.33%
+4.83%
44.34
28.19DUK
Duke Energy Corp.
21.30
+0.06
+0.28%
-3.18%
22.12
16.87ED
Consolidated Edison C
58.76
+0.02
+0.03%
-5.27%
62.74
48.55EIX
Edison International
40.49
+0.51
+1.28%
-2.20%
41.90
32.64EXC
Exelon Corp.
39.36
-0.14
-0.35%
-9.25%
45.45
39.06EXPD
Expeditors Internatio
44.41
-0.01
-0.02%
+8.42%
55.30
38.25FDX
Fedex Corp.
91.57
-1.47
-1.58%
+9.65%
98.66
64.07FE
Firstenergy Corp.
41.53
+0.39
+0.95%
-6.25%
46.51
36.11GE
General Electric Comp
19.15
0
0%
+6.92%
21.65
14.02GMT
Gatx Corp.
42.75
-0.53
-1.22%
-2.08%
45.50
28.90HD
Home Depot
44.51
-0.90
-1.98%
+5.88%
45.50
28.13HPQ
Hewlett-Packard Compa
28.13
+0.98
+3.61%
+9.20%
49.39
21.50IBM
International Busines 188.52
+8.00
+4.43%
+2.52%
194.90
151.71INTC
Intel Corp.
26.38
+0.75
+2.93%
+8.78%
26.47
19.16JBHT
J.B. Hunt Transport S
48.81
-0.06
-0.12%
+8.30%
49.12
34.42JBLU
Jetblue Airways Corp.
5.44
-0.10
-1.81%
+4.62%
6.64
3.40JNJ
Johnson & Johnson
65.27
+0.08
+0.12%
-0.47%
68.05
57.50JPM
J P Morgan Chase & Co
37.36
+0.43
+1.16%
+12.36%
48.36
27.85KFT
Kraft Foods Inc.
38.67
-0.03
-0.08%
+3.51%
38.84
30.21KO
Coca-Cola Company
68.09
+0.64
+0.95%
-2.69%
71.77
61.29KSU
Kansas City Southern
73.39
-0.37
-0.50%
+7.91%
74.77
45.63LSTR
Landstar System
49.51
-0.02
-0.04%
+3.32%
49.66
36.64LUV
Southwest Airlines Co
9.40
+0.10
+1.08%
+9.81%
13.18
7.15MCD
Mcdonald's Corp.
101.74
+0.48
+0.47%
+1.41%
102.22
72.89MMM
3M Company
85.65
-0.15
-0.17%
+4.80%
98.19
68.63MRK
Merck & Company
39.20
-0.06
-0.15%
+3.98%
39.43
29.47MSFT
Microsoft Corp.
29.71
+1.59
+5.65%
+14.45%
29.74
23.65NEE
Nextera Energy
59.31
+0.52
+0.88%
-2.58%
61.20
49.00NI
Nisource Inc
22.84
+0.02
+0.09%
-4.07%
24.06
17.95NSC
Norfolk Souther Corp.
77.26
-0.68
-0.87%
+6.04%
78.50
57.57OSG
Overseas Shipholding
13.51
+0.26
+1.96%
+23.60%
35.91
9.05PCG
Pacific Gas & Electri
40.36
-0.84
-2.04%
-2.09%
47.59
36.84PEG
Public Service Enterp
30.20
-0.05
-0.17%
-8.51%
35.48
27.97PFE
Pfizer
21.90
+0.06
+0.27%
+1.20%
22.17
16.63PG
Procter & Gamble Comp
66.23
+0.15
+0.23%
-0.72%
67.72
57.56R
Ryder System
55.49
-1.09
-1.93%
+4.42%
60.38
34.28SO
Southern Company
45.30
+0.32
+0.71%
-2.14%
46.69
35.73T
AT&T Inc.
30.51
+0.09
+0.30%
+0.89%
31.94
27.20TRV
The Travelers Compani
61.59
+1.29
+2.14%
+4.09%
64.17
45.97UAL
United Continental Ho
19.33
+0.18
+0.94%
+2.44%
27.72
15.51UNP
Union Pacific Corp.
112.84
+0.66
+0.59%
+6.51%
114.82
77.73UPS
United Parcel Service
75.42
+0.11
+0.15%
+3.05%
77.00
60.74UTX
United Technologies C
76.69
-0.50
-0.65%
+4.93%
91.83
66.87VZ
Verizon Communication
38.97
-0.03
-0.08%
-2.87%
40.48
32.28WMB
Williams Companies
28.84
+0.10
+0.35%
-12.66%
33.47
21.90WMT
Wal-Mart Stores
61.01
+0.40
+0.66%
+2.09%
61.25
48.31XOM
Exxon Mobil Corp.
87.49
+0.46
+0.53%
+3.22%
88.23
67.03