回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4360.91

14.27

0.33%

4346.73

4361.03

4341.17道瓊工業指數

12720.48

96.50

0.76%

12623.83

12720.48

12620.76------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.17

-0.01

-0.10%

+17.57%

18.47

8.45AEP

American Electric Pow

41.01

-0.09

-0.22%

-0.73%

41.98

33.09AES

The Aes Corp.

13.06

+0.14

+1.08%

+10.30%

13.50

9.00ALEX

Alexander & Baldwin

45.62

+0.58

+1.29%

+11.76%

55.50

33.09ALK

Alaska Air Group

73.52

-0.50

-0.68%

-2.09%

77.14

51.10AXP

American Express Comp

50.04

-0.91

-1.79%

+6.08%

53.80

41.30BA

Boeing Company

75.52

-0.04

-0.05%

+2.96%

80.65

56.01BAC

Bank Of America Corp.

7.07

+0.11

+1.58%

+27.16%

14.95

4.92CAT

Caterpillar

105.64

-0.11

-0.10%

+16.60%

116.55

67.54CHRW

C.H. Robinson Worldwi

67.66

-1.21

-1.76%

-3.04%

82.61

62.30CNP

Centerpoint Energy In

18.81

+0.38

+2.06%

-6.37%

21.47

15.09CNW

Cnf

31.59

+0.42

+1.35%

+8.33%

42.38

20.56CSCO

Cisco Systems

19.92

+0.13

+0.66%

+10.18%

22.34

13.30CSX

Csx Corp.

22.82

-0.23

-1.00%

+8.36%

27.06

17.69CVX

Chevron Corp.

106.89

-0.04

-0.04%

+0.46%

110.99

86.68D

Dominion Resources

50.57

+0.27

+0.54%

-4.73%

53.68

42.82DAL

Delta Air Lines Inc.

9.41

+0.08

+0.86%

+16.32%

12.34

6.41DD

E.I. Du Pont De Nemou

49.42

+0.02

+0.04%

+7.95%

57.00

37.10DIS

Walt Disney Company

39.31

-0.13

-0.33%

+4.83%

44.34

28.19DUK

Duke Energy Corp.

21.30

+0.06

+0.28%

-3.18%

22.12

16.87ED

Consolidated Edison C

58.76

+0.02

+0.03%

-5.27%

62.74

48.55EIX

Edison International

40.49

+0.51

+1.28%

-2.20%

41.90

32.64EXC

Exelon Corp.

39.36

-0.14

-0.35%

-9.25%

45.45

39.06EXPD

Expeditors Internatio

44.41

-0.01

-0.02%

+8.42%

55.30

38.25FDX

Fedex Corp.

91.57

-1.47

-1.58%

+9.65%

98.66

64.07FE

Firstenergy Corp.

41.53

+0.39

+0.95%

-6.25%

46.51

36.11GE

General Electric Comp

19.15

0

0%

+6.92%

21.65

14.02GMT

Gatx Corp.

42.75

-0.53

-1.22%

-2.08%

45.50

28.90HD

Home Depot

44.51

-0.90

-1.98%

+5.88%

45.50

28.13HPQ

Hewlett-Packard Compa

28.13

+0.98

+3.61%

+9.20%

49.39

21.50IBM

International Busines 188.52

+8.00

+4.43%

+2.52%

194.90

151.71INTC

Intel Corp.

26.38

+0.75

+2.93%

+8.78%

26.47

19.16JBHT

J.B. Hunt Transport S

48.81

-0.06

-0.12%

+8.30%

49.12

34.42JBLU

Jetblue Airways Corp.

5.44

-0.10

-1.81%

+4.62%

6.64

3.40JNJ

Johnson & Johnson

65.27

+0.08

+0.12%

-0.47%

68.05

57.50JPM

J P Morgan Chase & Co

37.36

+0.43

+1.16%

+12.36%

48.36

27.85KFT

Kraft Foods Inc.

38.67

-0.03

-0.08%

+3.51%

38.84

30.21KO

Coca-Cola Company

68.09

+0.64

+0.95%

-2.69%

71.77

61.29KSU

Kansas City Southern

73.39

-0.37

-0.50%

+7.91%

74.77

45.63LSTR

Landstar System

49.51

-0.02

-0.04%

+3.32%

49.66

36.64LUV

Southwest Airlines Co

9.40

+0.10

+1.08%

+9.81%

13.18

7.15MCD

Mcdonald's Corp.

101.74

+0.48

+0.47%

+1.41%

102.22

72.89MMM

3M Company

85.65

-0.15

-0.17%

+4.80%

98.19

68.63MRK

Merck & Company

39.20

-0.06

-0.15%

+3.98%

39.43

29.47MSFT

Microsoft Corp.

29.71

+1.59

+5.65%

+14.45%

29.74

23.65NEE

Nextera Energy

59.31

+0.52

+0.88%

-2.58%

61.20

49.00NI

Nisource Inc

22.84

+0.02

+0.09%

-4.07%

24.06

17.95NSC

Norfolk Souther Corp.

77.26

-0.68

-0.87%

+6.04%

78.50

57.57OSG

Overseas Shipholding

13.51

+0.26

+1.96%

+23.60%

35.91

9.05PCG

Pacific Gas & Electri

40.36

-0.84

-2.04%

-2.09%

47.59

36.84PEG

Public Service Enterp

30.20

-0.05

-0.17%

-8.51%

35.48

27.97PFE

Pfizer

21.90

+0.06

+0.27%

+1.20%

22.17

16.63PG

Procter & Gamble Comp

66.23

+0.15

+0.23%

-0.72%

67.72

57.56R

Ryder System

55.49

-1.09

-1.93%

+4.42%

60.38

34.28SO

Southern Company

45.30

+0.32

+0.71%

-2.14%

46.69

35.73T

AT&T Inc.

30.51

+0.09

+0.30%

+0.89%

31.94

27.20TRV

The Travelers Compani

61.59

+1.29

+2.14%

+4.09%

64.17

45.97UAL

United Continental Ho

19.33

+0.18

+0.94%

+2.44%

27.72

15.51UNP

Union Pacific Corp.

112.84

+0.66

+0.59%

+6.51%

114.82

77.73UPS

United Parcel Service

75.42

+0.11

+0.15%

+3.05%

77.00

60.74UTX

United Technologies C

76.69

-0.50

-0.65%

+4.93%

91.83

66.87VZ

Verizon Communication

38.97

-0.03

-0.08%

-2.87%

40.48

32.28WMB

Williams Companies

28.84

+0.10

+0.35%

-12.66%

33.47

21.90WMT

Wal-Mart Stores

61.01

+0.40

+0.66%

+2.09%

61.25

48.31XOM

Exxon Mobil Corp.

87.49

+0.46

+0.53%

+3.22%

88.23

67.03

社群留言