票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
595.95
1.02
0.17
594.93
595.97
592.59
594.93AA
ALCOA INC
10.17
-0.01
-0.10
10.15
10.20
10.06
10.18AAPL
APPLE INC
420.30
-7.45
-1.74
427.49
427.49
419.75
427.75ABT
ABBOTT LABORATORIES
55.76
0.33
0.60
55.63
55.80
55.22
55.43AEP
AMERICAN ELECTRIC POWER
41.01
-0.09
-0.22
41.17
41.22
40.83
41.10ALL
ALLSTATE CORP
29.83
0.34
1.15
29.55
29.86
29.50
29.49AMGN
AMGEN INC
69.57
0.43
0.62
69.10
69.63
68.84
69.14AMZN
AMAZON.COM INC
190.93
-3.52
-1.81
190.97
192.90
189.05
194.45AVP
AVON PRODUCTS INC
18.58
0.36
1.98
18.29
18.66
18.23
18.22AXP
AMERICAN EXPRESS CO
50.04
-0.91
-1.79
49.00
50.08
49.00
50.95BA
BOEING CO/THE
75.52
-0.04
-0.05
75.67
75.90
75.15
75.56BAC
BANK OF AMERICA CORP
7.07
0.11
1.58
6.96
7.08
6.84
6.96BAX
BAXTER INTERNATIONAL INC
52.68
0.06
0.11
52.73
52.77
52.25
52.62BHI
BAKER HUGHES INC
49.28
0.51
1.05
49.25
49.69
48.41
48.77BK
BANK OF NEW YORK MELLON CORP
21.28
0.37
1.77
20.96
21.38
20.89
20.91BMY
BRISTOL-MYERS SQUIBB CO
32.65
-0.06
-0.18
32.53
32.82
32.53
32.71BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.91
0.32
0.40
79.84
79.92
79.34
79.59C
CITIGROUP INC
29.64
0.31
1.06
29.31
29.64
28.67
29.33CAT
CATERPILLAR INC
105.64
-0.11
-0.10
105.21
105.91
104.86
105.75CL
COLGATE-PALMOLIVE CO
89.00
-0.39
-0.44
89.56
89.61
88.32
89.97CMCSA
COMCAST CORP-CLASS A
26.07
0.20
0.77
25.88
26.11
25.75
25.87COF
CAPITAL ONE FINANCIAL CORP
46.03
-2.74
-5.62
44.87
46.30
44.80
48.77COP
CONOCOPHILLIPS
71.20
-0.07
-0.10
71.03
71.20
70.43
71.27COST
COSTCO WHOLESALE CORP
81.41
0.20
0.25
81.30
81.68
80.89
81.21CPB
CAMPBELL SOUP CO
31.75
-0.51
-1.58
31.60
31.75
31.34
32.26CSCO
CISCO SYSTEMS INC
19.92
0.13
0.66
19.77
19.93
19.67
19.79CVS
CVS CAREMARK CORP
42.77
-0.11
-0.26
43.12
43.12
42.43
42.88CVX
CHEVRON CORP
106.89
-0.04
-0.04
107.09
107.20
106.26
106.93DD
DU PONT (E.I.) DE NEMOURS
49.42
0.02
0.04
49.48
49.65
49.20
49.40DELL
DELL INC
16.67
0.10
0.60
16.55
16.71
16.46
16.57DIS
WALT DISNEY CO/THE
39.31
-0.13
-0.33
39.42
39.43
39.10
39.44DOW
DOW CHEMICAL CO/THE
33.39
0.41
1.24
33.00
33.40
32.93
32.98DVN
DEVON ENERGY CORPORATION
63.29
-0.86
-1.34
64.02
64.13
62.76
64.15EMC
EMC CORP/MASS
23.25
0.09
0.39
23.31
23.31
23.04
23.16ETR
ENTERGY CORP
69.93
-0.73
-1.03
71.27
71.27
69.32
70.66EXC
EXELON CORP
39.36
-0.14
-0.35
39.45
39.65
39.28
39.50F
FORD MOTOR CO
12.59
-0.02
-0.16
12.55
12.63
12.45
12.61FCX
FREEPORT-MCMORAN COPPER
43.10
-1.27
-2.86
44.32
44.32
42.89
44.37FDX
FEDEX CORP
91.57
-1.47
-1.58
92.20
92.55
91.25
93.04GD
GENERAL DYNAMICS CORP
72.47
0.26
0.36
72.50
72.66
71.78
72.21GE
GENERAL ELECTRIC CO
19.15
0.00
0.00
18.82
19.17
18.68
19.15GILD
GILEAD SCIENCES INC
47.44
0.23
0.49
47.14
47.46
46.83
47.21GOOG
GOOGLE INC-CL A
586.00
-53.57
-8.38
590.90
590.99
581.71
639.57GS
GOLDMAN SACHS GROUP INC
108.74
1.06
0.98
107.35
109.41
106.60
107.68HAL
HALLIBURTON CO
36.20
-0.05
-0.14
36.60
37.00
35.60
36.25HD
HOME DEPOT INC
44.51
-0.90
-1.98
45.40
45.40
44.31
45.41HNZ
HJ HEINZ CO
51.95
-1.51
-2.82
52.87
53.04
51.41
53.46HON
HONEYWELL INTERNATIONAL INC
57.38
-1.12
-1.91
58.18
58.21
56.78
58.50HPQ
HEWLETT-PACKARD CO
28.13
0.98
3.61
27.13
28.18
27.05
27.15IBM
INTL BUSINESS MACHINES CORP
188.52
8.00
4.43
185.87
188.96
184.77
180.52INTC
INTEL CORP
26.38
0.75
2.93
25.88
26.47
25.50
25.63JNJ
JOHNSON & JOHNSON
65.27
0.08
0.12
65.39
65.55
64.57
65.19JPM
JPMORGAN CHASE & CO
37.36
0.43
1.16
36.75
37.40
36.62
36.93KFT
KRAFT FOODS INC-CLASS A
38.67
-0.03
-0.08
38.74
38.77
38.36
38.70KO
COCA-COLA CO/THE
68.09
0.64
0.95
67.63
68.12
67.40
67.45LMT
LOCKHEED MARTIN CORP
82.78
-0.93
-1.11
83.10
83.42
82.58
83.71LOW
LOWE'S COS INC
26.53
-0.80
-2.93
27.26
27.27
26.43
27.33MA
MASTERCARD INC-CLASS A
340.66
-12.24
-3.47
349.23
349.69
337.51
352.90MCD
MCDONALD'S CORP
101.74
0.48
0.47
101.38
102.22
101.27
101.26MDT
MEDTRONIC INC
39.94
0.80
2.04
39.29
39.98
39.29
39.14MET
METLIFE INC
36.35
0.53
1.48
35.67
36.48
35.48
35.82MMM
3M COty
85.65
-0.15
-0.17
85.40
85.70
84.96
85.80MO
ALTRIA GROUP INC
28.70
0.09
0.31
28.70
28.78
28.45
28.61MON
MONSANTO CO
80.05
-0.30
-0.37
80.02
80.71
79.05
80.35MRK
MERCK & CO. INC.
39.20
-0.06
-0.15
39.38
39.40
38.92
39.26MS
MORGAN STANLEY
18.39
0.11
0.60
17.82
18.42
17.82
18.28MSFT
MICROSOFT CORP
29.71
1.59
5.65
28.84
29.74
28.75
28.12NKE
NIKE INC -CL B
101.76
0.18
0.18
101.69
102.00
101.02
101.58NOV
NATIONAL OILWELL VARCO INC
74.80
-1.00
-1.32
76.00
76.49
74.11
75.80NSC
NORFOLK SOUTHERN CORP
77.26
-0.68
-0.87
78.22
78.22
76.58
77.94NWSA
NEWS CORP-CL A
19.19
-0.54
-2.74
19.79
19.79
19.08
19.73NYX
NYSE EURONEXT
27.45
0.24
0.88
27.20
27.55
26.93
27.21ORCL
ORACLE CORP
28.70
0.14
0.49
28.53
28.95
28.27
28.56OXY
OCCIDENTAL PETROLEUM CORP
100.37
0.51
0.51
100.59
100.59
98.46
99.86PEP
PEPSICO INC
66.28
0.37
0.56
66.05
66.41
65.57
65.91PFE
PFIZER INC
21.90
0.06
0.27
21.93
22.05
21.73
21.84PG
PROCTER & GAMBLE CO/THE
66.23
0.15
0.23
65.75
66.25
65.45
66.08PM
PHILIP MORRIS INTERNATIONAL
74.52
0.74
1.00
74.15
74.62
73.65
73.78QCOM
QUALCOMM INC
57.73
-0.27
-0.47
58.04
58.06
57.47
58.00RF
REGIONS FINANCIAL CORP
4.91
-0.03
-0.61
4.91
4.93
4.79
4.94RTN
RAYTHEON COMPANY
49.88
-0.10
-0.20
50.00
50.19
49.70
49.98S
SPRINT NEXTEL CORP
2.27
-0.07
-2.99
2.34
2.35
2.25
2.34SLB
SCHLUMBERGER LTD
73.80
0.94
1.29
74.72
75.75
72.60
72.86SLE
SARA LEE CORP
19.24
-0.16
-0.82
19.40
19.42
19.10
19.40SO
SOUTHERN CO/THE
45.30
0.32
0.71
45.10
45.30
44.98
44.98T
AT&T INC
30.51
0.09
0.30
30.47
30.52
30.36
30.42TGT
TARGET CORP
50.17
-0.73
-1.43
51.08
51.08
49.96
50.90TWX
TIME WARNER INC
37.60
-0.13
-0.34
37.37
37.68
37.27
37.73UNH
UNITEDHEALTH GROUP INC
52.27
-0.05
-0.10
52.45
52.45
51.61
52.32UPS
UNITED PARCEL SERVICE-CL B
75.42
0.11
0.15
75.33
75.61
75.01
75.31USB
US BANCORP
28.74
0.18
0.63
28.56
28.85
28.46
28.56UTX
UNITED TECHNOLOGIES CORP
76.69
-0.50
-0.65
76.30
77.77
75.70
77.19VZ
VERIZON COMMUNICATIONS INC
38.97
-0.03
-0.08
38.96
39.07
38.71
39.00WAG
WALGREEN CO
33.48
-0.02
-0.06
33.65
33.65
33.10
33.50WFC
WELLS FARGO & CO
30.54
0.39
1.29
30.17
30.57
29.96
30.15WMB
WILLIAMS COS INC
28.84
0.10
0.35
28.84
28.94
28.33
28.74WMT
WAL-MART STORES INC
61.01
0.40
0.66
60.95
61.25
60.67
60.61WY
WEYERHAEUSER CO
20.65
-0.36
-1.71
21.08
21.08
20.34
21.01XOM
EXXON MOBIL CORP
87.49
0.46
0.53
87.10
87.49
86.72
87.03XRX
XEROX CORP
8.76
0.05
0.57
8.73
8.83
8.65
8.71