回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

595.95

1.02

0.17

594.93

595.97

592.59

594.93AA

ALCOA INC

10.17

-0.01

-0.10

10.15

10.20

10.06

10.18AAPL

APPLE INC

420.30

-7.45

-1.74

427.49

427.49

419.75

427.75ABT

ABBOTT LABORATORIES

55.76

0.33

0.60

55.63

55.80

55.22

55.43AEP

AMERICAN ELECTRIC POWER

41.01

-0.09

-0.22

41.17

41.22

40.83

41.10ALL

ALLSTATE CORP

29.83

0.34

1.15

29.55

29.86

29.50

29.49AMGN

AMGEN INC

69.57

0.43

0.62

69.10

69.63

68.84

69.14AMZN

AMAZON.COM INC

190.93

-3.52

-1.81

190.97

192.90

189.05

194.45AVP

AVON PRODUCTS INC

18.58

0.36

1.98

18.29

18.66

18.23

18.22AXP

AMERICAN EXPRESS CO

50.04

-0.91

-1.79

49.00

50.08

49.00

50.95BA

BOEING CO/THE

75.52

-0.04

-0.05

75.67

75.90

75.15

75.56BAC

BANK OF AMERICA CORP

7.07

0.11

1.58

6.96

7.08

6.84

6.96BAX

BAXTER INTERNATIONAL INC

52.68

0.06

0.11

52.73

52.77

52.25

52.62BHI

BAKER HUGHES INC

49.28

0.51

1.05

49.25

49.69

48.41

48.77BK

BANK OF NEW YORK MELLON CORP

21.28

0.37

1.77

20.96

21.38

20.89

20.91BMY

BRISTOL-MYERS SQUIBB CO

32.65

-0.06

-0.18

32.53

32.82

32.53

32.71BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.91

0.32

0.40

79.84

79.92

79.34

79.59C

CITIGROUP INC

29.64

0.31

1.06

29.31

29.64

28.67

29.33CAT

CATERPILLAR INC

105.64

-0.11

-0.10

105.21

105.91

104.86

105.75CL

COLGATE-PALMOLIVE CO

89.00

-0.39

-0.44

89.56

89.61

88.32

89.97CMCSA

COMCAST CORP-CLASS A

26.07

0.20

0.77

25.88

26.11

25.75

25.87COF

CAPITAL ONE FINANCIAL CORP

46.03

-2.74

-5.62

44.87

46.30

44.80

48.77COP

CONOCOPHILLIPS

71.20

-0.07

-0.10

71.03

71.20

70.43

71.27COST

COSTCO WHOLESALE CORP

81.41

0.20

0.25

81.30

81.68

80.89

81.21CPB

CAMPBELL SOUP CO

31.75

-0.51

-1.58

31.60

31.75

31.34

32.26CSCO

CISCO SYSTEMS INC

19.92

0.13

0.66

19.77

19.93

19.67

19.79CVS

CVS CAREMARK CORP

42.77

-0.11

-0.26

43.12

43.12

42.43

42.88CVX

CHEVRON CORP

106.89

-0.04

-0.04

107.09

107.20

106.26

106.93DD

DU PONT (E.I.) DE NEMOURS

49.42

0.02

0.04

49.48

49.65

49.20

49.40DELL

DELL INC

16.67

0.10

0.60

16.55

16.71

16.46

16.57DIS

WALT DISNEY CO/THE

39.31

-0.13

-0.33

39.42

39.43

39.10

39.44DOW

DOW CHEMICAL CO/THE

33.39

0.41

1.24

33.00

33.40

32.93

32.98DVN

DEVON ENERGY CORPORATION

63.29

-0.86

-1.34

64.02

64.13

62.76

64.15EMC

EMC CORP/MASS

23.25

0.09

0.39

23.31

23.31

23.04

23.16ETR

ENTERGY CORP

69.93

-0.73

-1.03

71.27

71.27

69.32

70.66EXC

EXELON CORP

39.36

-0.14

-0.35

39.45

39.65

39.28

39.50F

FORD MOTOR CO

12.59

-0.02

-0.16

12.55

12.63

12.45

12.61FCX

FREEPORT-MCMORAN COPPER

43.10

-1.27

-2.86

44.32

44.32

42.89

44.37FDX

FEDEX CORP

91.57

-1.47

-1.58

92.20

92.55

91.25

93.04GD

GENERAL DYNAMICS CORP

72.47

0.26

0.36

72.50

72.66

71.78

72.21GE

GENERAL ELECTRIC CO

19.15

0.00

0.00

18.82

19.17

18.68

19.15GILD

GILEAD SCIENCES INC

47.44

0.23

0.49

47.14

47.46

46.83

47.21GOOG

GOOGLE INC-CL A

586.00

-53.57

-8.38

590.90

590.99

581.71

639.57GS

GOLDMAN SACHS GROUP INC

108.74

1.06

0.98

107.35

109.41

106.60

107.68HAL

HALLIBURTON CO

36.20

-0.05

-0.14

36.60

37.00

35.60

36.25HD

HOME DEPOT INC

44.51

-0.90

-1.98

45.40

45.40

44.31

45.41HNZ

HJ HEINZ CO

51.95

-1.51

-2.82

52.87

53.04

51.41

53.46HON

HONEYWELL INTERNATIONAL INC

57.38

-1.12

-1.91

58.18

58.21

56.78

58.50HPQ

HEWLETT-PACKARD CO

28.13

0.98

3.61

27.13

28.18

27.05

27.15IBM

INTL BUSINESS MACHINES CORP

188.52

8.00

4.43

185.87

188.96

184.77

180.52INTC

INTEL CORP

26.38

0.75

2.93

25.88

26.47

25.50

25.63JNJ

JOHNSON & JOHNSON

65.27

0.08

0.12

65.39

65.55

64.57

65.19JPM

JPMORGAN CHASE & CO

37.36

0.43

1.16

36.75

37.40

36.62

36.93KFT

KRAFT FOODS INC-CLASS A

38.67

-0.03

-0.08

38.74

38.77

38.36

38.70KO

COCA-COLA CO/THE

68.09

0.64

0.95

67.63

68.12

67.40

67.45LMT

LOCKHEED MARTIN CORP

82.78

-0.93

-1.11

83.10

83.42

82.58

83.71LOW

LOWE'S COS INC

26.53

-0.80

-2.93

27.26

27.27

26.43

27.33MA

MASTERCARD INC-CLASS A

340.66

-12.24

-3.47

349.23

349.69

337.51

352.90MCD

MCDONALD'S CORP

101.74

0.48

0.47

101.38

102.22

101.27

101.26MDT

MEDTRONIC INC

39.94

0.80

2.04

39.29

39.98

39.29

39.14MET

METLIFE INC

36.35

0.53

1.48

35.67

36.48

35.48

35.82MMM

3M COty

85.65

-0.15

-0.17

85.40

85.70

84.96

85.80MO

ALTRIA GROUP INC

28.70

0.09

0.31

28.70

28.78

28.45

28.61MON

MONSANTO CO

80.05

-0.30

-0.37

80.02

80.71

79.05

80.35MRK

MERCK & CO. INC.

39.20

-0.06

-0.15

39.38

39.40

38.92

39.26MS

MORGAN STANLEY

18.39

0.11

0.60

17.82

18.42

17.82

18.28MSFT

MICROSOFT CORP

29.71

1.59

5.65

28.84

29.74

28.75

28.12NKE

NIKE INC -CL B

101.76

0.18

0.18

101.69

102.00

101.02

101.58NOV

NATIONAL OILWELL VARCO INC

74.80

-1.00

-1.32

76.00

76.49

74.11

75.80NSC

NORFOLK SOUTHERN CORP

77.26

-0.68

-0.87

78.22

78.22

76.58

77.94NWSA

NEWS CORP-CL A

19.19

-0.54

-2.74

19.79

19.79

19.08

19.73NYX

NYSE EURONEXT

27.45

0.24

0.88

27.20

27.55

26.93

27.21ORCL

ORACLE CORP

28.70

0.14

0.49

28.53

28.95

28.27

28.56OXY

OCCIDENTAL PETROLEUM CORP

100.37

0.51

0.51

100.59

100.59

98.46

99.86PEP

PEPSICO INC

66.28

0.37

0.56

66.05

66.41

65.57

65.91PFE

PFIZER INC

21.90

0.06

0.27

21.93

22.05

21.73

21.84PG

PROCTER & GAMBLE CO/THE

66.23

0.15

0.23

65.75

66.25

65.45

66.08PM

PHILIP MORRIS INTERNATIONAL

74.52

0.74

1.00

74.15

74.62

73.65

73.78QCOM

QUALCOMM INC

57.73

-0.27

-0.47

58.04

58.06

57.47

58.00RF

REGIONS FINANCIAL CORP

4.91

-0.03

-0.61

4.91

4.93

4.79

4.94RTN

RAYTHEON COMPANY

49.88

-0.10

-0.20

50.00

50.19

49.70

49.98S

SPRINT NEXTEL CORP

2.27

-0.07

-2.99

2.34

2.35

2.25

2.34SLB

SCHLUMBERGER LTD

73.80

0.94

1.29

74.72

75.75

72.60

72.86SLE

SARA LEE CORP

19.24

-0.16

-0.82

19.40

19.42

19.10

19.40SO

SOUTHERN CO/THE

45.30

0.32

0.71

45.10

45.30

44.98

44.98T

AT&T INC

30.51

0.09

0.30

30.47

30.52

30.36

30.42TGT

TARGET CORP

50.17

-0.73

-1.43

51.08

51.08

49.96

50.90TWX

TIME WARNER INC

37.60

-0.13

-0.34

37.37

37.68

37.27

37.73UNH

UNITEDHEALTH GROUP INC

52.27

-0.05

-0.10

52.45

52.45

51.61

52.32UPS

UNITED PARCEL SERVICE-CL B

75.42

0.11

0.15

75.33

75.61

75.01

75.31USB

US BANCORP

28.74

0.18

0.63

28.56

28.85

28.46

28.56UTX

UNITED TECHNOLOGIES CORP

76.69

-0.50

-0.65

76.30

77.77

75.70

77.19VZ

VERIZON COMMUNICATIONS INC

38.97

-0.03

-0.08

38.96

39.07

38.71

39.00WAG

WALGREEN CO

33.48

-0.02

-0.06

33.65

33.65

33.10

33.50WFC

WELLS FARGO & CO

30.54

0.39

1.29

30.17

30.57

29.96

30.15WMB

WILLIAMS COS INC

28.84

0.10

0.35

28.84

28.94

28.33

28.74WMT

WAL-MART STORES INC

61.01

0.40

0.66

60.95

61.25

60.67

60.61WY

WEYERHAEUSER CO

20.65

-0.36

-1.71

21.08

21.08

20.34

21.01XOM

EXXON MOBIL CORP

87.49

0.46

0.53

87.10

87.49

86.72

87.03XRX

XEROX CORP

8.76

0.05

0.57

8.73

8.83

8.65

8.71

社群留言