回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,315.38

0.88

0.07

1,314.49

1,315.38

1,309.17

1,314.50A

AGILENT TECHNOLOGIES INC

41.00

-0.85

-2.03

41.90

41.90

40.69

41.85AA

ALCOA INC

10.17

-0.01

-0.10

10.15

10.20

10.06

10.18AAPL

APPLE INC

420.30

-7.45

-1.74

427.49

427.49

419.75

427.75ABC

AMERISOURCEBERGEN CORP

40.09

0.69

1.75

39.52

40.11

39.39

39.40ABT

ABBOTT LABORATORIES

55.76

0.33

0.60

55.63

55.80

55.22

55.43ACE

ACE LTD

72.67

1.74

2.45

70.99

73.06

70.92

70.93ADBE

ADOBE SYSTEMS INC

30.51

0.27

0.89

30.28

30.55

30.18

30.24ADI

ANALOG DEVICES INC

39.78

0.11

0.28

39.73

39.84

39.41

39.67ADM

ARCHER-DANIELS-MIDLAND CO

30.04

0.62

2.11

29.42

30.15

29.21

29.42ADP

AUTOMATIC DATA PROCESSING

56.78

-0.12

-0.21

56.91

57.10

56.39

56.90ADSK

AUTODESK INC

35.05

-0.38

-1.07

35.33

35.87

34.98

35.43AEE

AMEREN CORPORATION

31.64

0.08

0.25

31.65

31.73

31.41

31.56AEP

AMERICAN ELECTRIC POWER

41.01

-0.09

-0.22

41.17

41.22

40.83

41.10AES

AES CORP

13.06

0.14

1.08

12.95

13.06

12.84

12.92AET

AETNA INC

43.74

-0.39

-0.88

44.31

44.36

43.48

44.13AFL

AFLAC INC

47.91

0.78

1.65

47.24

47.97

46.88

47.13AGN

ALLERGAN INC

87.77

0.61

0.70

87.55

88.17

87.22

87.16AIG

AMERICAN INTERNATIONAL GROUP

25.65

0.10

0.39

25.48

25.84

25.35

25.55AIV

APARTMENT INVT & MGMT CO -A

23.81

0.05

0.21

23.72

23.83

23.53

23.76AIZ

ASSURANT INC

39.35

0.12

0.31

39.11

39.36

38.92

39.23AKAM

AKAMAI TECHNOLOGIES INC

32.04

-0.65

-1.99

32.65

32.65

31.49

32.69AKS

AK STEEL HOLDING CORP

9.27

-0.13

-1.38

9.28

9.45

9.15

9.40ALL

ALLSTATE CORP

29.83

0.34

1.15

29.55

29.86

29.50

29.49ALTR

ALTERA CORP

40.35

-0.53

-1.30

40.85

40.85

39.79

40.88AMAT

APPLIED MATERIALS INC

12.47

0.16

1.30

12.44

12.55

12.31

12.31AMD

ADVANCED MICRO DEVICES

6.42

0.20

3.22

6.25

6.48

6.18

6.22AMGN

AMGEN INC

69.57

0.43

0.62

69.10

69.63

68.84

69.14AMP

AMERIPRISE FINANCIAL INC

54.68

1.03

1.92

53.98

54.99

53.68

53.65AMT

AMERICAN TOWER CORP

61.51

-0.69

-1.11

62.40

62.40

61.24

62.20AMZN

AMAZON.COM INC

190.93

-3.52

-1.81

190.97

192.90

189.05

194.45AN

AUTONATION INC

35.21

-0.34

-0.96

35.53

35.90

35.07

35.55ANF

ABERCROMBIE & FITCH CO-CL A

44.51

-2.57

-5.46

46.81

46.81

44.40

47.08AON

AON CORP

47.49

-0.01

-0.02

47.60

47.69

47.20

47.50APA

APACHE CORP

96.80

-0.36

-0.37

97.10

97.10

95.12

97.16APC

ANADARKO PETROLEUM CORP

79.02

-0.77

-0.97

79.00

79.97

78.34

79.79APD

AIR PRODUCTS & CHEMICALS INC

90.65

-1.19

-1.30

91.47

91.59

90.30

91.84APH

AMPHENOL CORP-CL A

55.36

0.47

0.86

54.51

55.45

54.51

54.89APOL

APOLLO GROUP INC-CL A

54.62

1.12

2.09

53.47

54.69

53.34

53.50ARG

AIRGAS INC

79.40

-1.42

-1.76

80.65

80.84

79.13

80.82ATI

ALLEGHENY TECHNOLOGIES INC

51.10

-0.52

-1.01

51.34

51.91

50.64

51.62AVB

AVALONBAY COMMUNITIES INC

127.82

0.73

0.57

127.23

128.18

126.19

127.09AVP

AVON PRODUCTS INC

18.58

0.36

1.98

18.29

18.66

18.23

18.22AVY

AVERY DENNISON CORP

29.22

-0.12

-0.41

29.20

29.51

29.05

29.34AXP

AMERICAN EXPRESS CO

50.04

-0.91

-1.79

49.00

50.08

49.00

50.95AZO

AUTOZONE INC

347.00

0.50

0.14

346.90

347.99

344.67

346.50BA

BOEING CO/THE

75.52

-0.04

-0.05

75.67

75.90

75.15

75.56BAC

BANK OF AMERICA CORP

7.07

0.11

1.58

6.96

7.08

6.84

6.96BAX

BAXTER INTERNATIONAL INC

52.68

0.06

0.11

52.73

52.77

52.25

52.62BBBY

BED BATH & BEYOND INC

61.71

-1.48

-2.34

63.31

63.59

61.51

63.19BBT

BB&T CORP

27.49

0.37

1.36

27.14

27.51

26.92

27.12BBY

BEST BUY CO INC

25.00

-0.10

-0.40

25.18

25.44

24.97

25.10BCR

CR BARD INC

90.01

0.65

0.73

89.36

90.16

89.05

89.36BDX

BECTON DICKINSON AND CO

78.15

0.24

0.31

77.85

78.37

77.72

77.91BEN

FRANKLIN RESOURCES INC

102.40

1.08

1.07

101.18

102.57

100.37

101.32BF/B

BROWN-FORMAN CORP-CLASS B

82.40

0.40

0.49

82.02

82.43

81.18

82.00BHI

BAKER HUGHES INC

49.28

0.51

1.05

49.25

49.69

48.41

48.77BIG

BIG LOTS INC

40.21

0.58

1.46

39.60

40.26

39.44

39.63BIIB

BIOGEN IDEC INC

118.18

1.40

1.20

117.00

119.56

116.86

116.78BK

BANK OF NEW YORK MELLON CORP

21.28

0.37

1.77

20.96

21.38

20.89

20.91BLL

BALL CORP

37.91

-0.24

-0.63

38.20

38.25

37.85

38.15BMC

BMC SOFTWARE INC

34.01

0.62

1.86

33.30

34.04

33.20

33.39BMS

BEMIS COMPANY

29.99

-0.50

-1.64

30.49

30.49

29.96

30.49BMY

BRISTOL-MYERS SQUIBB CO

32.65

-0.06

-0.18

32.53

32.82

32.53

32.71BRCM

BROADCOM CORP-CL A

35.00

0.01

0.03

34.76

35.01

34.50

34.99BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.91

0.32

0.40

79.84

79.92

79.34

79.59BSX

BOSTON SCIENTIFIC CORP

5.98

0.11

1.87

5.90

6.02

5.80

5.87BTU

PEABODY ENERGY CORP

37.85

0.11

0.29

37.74

38.92

37.17

37.74BXP

BOSTON PROPERTIES INC

99.86

0.10

0.10

99.48

99.93

98.13

99.76C

CITIGROUP INC

29.64

0.31

1.06

29.31

29.64

28.67

29.33CA

CA INCy

22.65

0.37

1.66

22.37

22.73

22.21

22.28CAG

CONAGRA FOODS INC

27.06

-0.12

-0.44

27.09

27.12

26.93

27.18CAH

CARDINAL HEALTH INC

42.64

-0.07

-0.16

42.85

43.11

42.50

42.71CAM

CAMERON INTERNATIONAL CORP

53.35

-0.90

-1.66

54.54

54.59

53.01

54.25CAT

CATERPILLAR INC

105.64

-0.11

-0.10

105.21

105.91

104.86

105.75CB

CHUBB CORP

70.97

0.67

0.95

70.25

70.99

70.14

70.30CBG

CBRE GROUP INC - A

17.86

0.25

1.42

17.64

17.91

17.54

17.61CBS

CBS CORP-CLASS B NON VOTING

28.04

-0.79

-2.74

28.85

28.85

27.82

28.83CCE

COCA-COLA ENTERPRISES

26.59

-0.15

-0.56

26.72

26.82

26.49

26.74CCL

CARNIVAL CORP

31.56

-0.35

-1.10

31.35

31.64

31.20

31.91CEG

CONSTELLATION ENERGY GROUP

35.99

-0.16

-0.44

36.19

36.30

35.90

36.15CELG

CELGENE CORP

73.84

1.63

2.26

72.40

74.75

72.21

72.21CERN

CERNER CORP

61.03

-0.48

-0.78

61.56

62.71

60.71

61.51CF

CF INDUSTRIES HOLDINGS INC

175.49

4.31

2.52

171.35

177.63

171.00

171.18CFN

CAREFUSION CORP

23.51

0.21

0.90

23.31

23.65

23.23

23.30CHK

CHESAPEAKE ENERGY CORP

20.96

0.28

1.35

20.69

20.97

20.42

20.68CHRW

C.H. ROBINSON WORLDWIDE INC

67.66

-1.21

-1.76

68.87

68.87

67.36

68.87CI

CIGNA CORP

46.14

-0.14

-0.30

46.51

46.53

45.76

46.28CINF

CINCINNATI FINANCIAL CORP

32.55

0.53

1.66

32.01

32.71

31.83

32.02CL

COLGATE-PALMOLIVE CO

89.00

-0.39

-0.44

89.56

89.61

88.32

89.97CLF

CLIFFS NATURAL RESOURCES INC

71.50

-0.53

-0.74

71.97

72.84

71.21

72.03CLX

CLOROX COMPANY

69.99

-0.25

-0.36

70.17

70.17

69.34

70.24CMA

COMERICA INC

29.58

0.90

3.14

29.96

30.00

28.76

28.68CMCSA

COMCAST CORP-CLASS A

26.07

0.20

0.77

25.88

26.11

25.75

25.87CME

CME GROUP INC

239.90

2.35

0.99

237.48

240.50

235.68

237.55CMI

CUMMINS INC

104.78

-0.73

-0.69

105.00

105.49

104.12

105.51CMS

CMS ENERGY CORP

21.48

0.03

0.14

21.49

21.49

21.25

21.45CNP

CENTERPOINT ENERGY INC

18.81

0.38

2.06

18.53

18.82

18.44

18.43CNX

CONSOL ENERGY INC

33.02

-0.71

-2.10

33.56

33.59

32.95

33.73COF

CAPITAL ONE FINANCIAL CORP

46.03

-2.74

-5.62

44.87

46.30

44.80

48.77COG

CABOT OIL & GAS CORP

61.12

-1.97

-3.12

62.85

63.29

60.26

63.09COH

COACH INC

64.84

-0.16

-0.25

65.19

65.44

64.36

65.00COL

ROCKWELL COLLINS INC

59.87

-0.09

-0.15

60.10

60.68

59.46

59.96COP

CONOCOPHILLIPS

71.20

-0.07

-0.10

71.03

71.20

70.43

71.27COST

COSTCO WHOLESALE CORP

81.41

0.20

0.25

81.30

81.68

80.89

81.21CPB

CAMPBELL SOUP CO

31.75

-0.51

-1.58

31.60

31.75

31.34

32.26CPWR

COMPUWARE CORP

7.73

0.14

1.84

7.59

7.76

7.58

7.59CRM

SALESFORCE.COM INC

114.19

-0.32

-0.28

113.30

115.29

112.60

114.51CSC

COMPUTER SCIENCES CORP

26.10

0.01

0.04

26.07

26.26

25.88

26.09CSCO

CISCO SYSTEMS INC

19.92

0.13

0.66

19.77

19.93

19.67

19.79CSX

CSX CORP

22.82

-0.23

-1.00

23.09

23.10

22.76

23.05CTAS

CINTAS CORP

37.94

0.02

0.05

37.97

37.99

37.76

37.92CTL

CENTURYLINK INC

37.95

0.48

1.28

37.69

38.04

37.50

37.47CTSH

COGNIZANT TECH SOLUTIONS-A

70.17

0.35

0.50

69.83

70.74

69.70

69.82CTXS

CITRIX SYSTEMS INC

68.12

-1.26

-1.82

68.86

68.86

67.65

69.38CVH

COVENTRY HEALTH CARE INC

30.30

-0.12

-0.39

30.47

30.71

30.07

30.42CVS

CVS CAREMARK CORP

42.77

-0.11

-0.26

43.12

43.12

42.43

42.88CVX

CHEVRON CORP

106.89

-0.04

-0.04

107.09

107.20

106.26

106.93D

DOMINION RESOURCES INC/VA

50.57

0.27

0.54

50.39

50.57

50.04

50.30DD

DU PONT (E.I.) DE NEMOURS

49.42

0.02

0.04

49.48

49.65

49.20

49.40DE

DEERE & CO

87.04

0.10

0.12

86.81

87.09

86.40

86.94DELL

DELL INC

16.67

0.10

0.60

16.55

16.71

16.46

16.57DF

DEAN FOODS CO

10.70

-0.20

-1.83

10.83

10.86

10.51

10.90DFS

DISCOVER FINANCIAL SERVICES

27.39

0.26

0.96

26.99

27.46

26.78

27.13DGX

QUEST DIAGNOSTICS INC

57.14

-0.53

-0.92

57.70

57.70

56.94

57.67DHI

DR HORTON INC

13.82

-0.23

-1.64

14.06

14.07

13.66

14.05DHR

DANAHER CORP

51.34

-0.18

-0.35

51.54

51.74

51.20

51.52DIS

WALT DISNEY CO/THE

39.31

-0.13

-0.33

39.42

39.43

39.10

39.44DISCA

DISCOVERY COMMUNICATIONS-A

43.80

-0.91

-2.04

44.75

44.75

43.71

44.71DNB

DUN & BRADSTREET CORP

81.40

-0.17

-0.21

81.68

82.01

80.93

81.57DNR

DENBURY RESOURCES INC

17.70

0.03

0.17

17.58

17.72

17.38

17.67DO

DIAMOND OFFSHORE DRILLING

61.42

-0.63

-1.02

62.00

62.12

61.01

62.05DOV

DOVER CORP

59.33

-1.52

-2.50

60.66

60.66

58.88

60.85DOW

DOW CHEMICAL CO/THE

33.39

0.41

1.24

33.00

33.40

32.93

32.98DPS

DR PEPPER SNAPPLE GROUP INC

37.67

0.34

0.91

37.33

37.70

37.04

37.33DRI

DARDEN RESTAURANTS INC

46.75

0.64

1.39

46.25

47.25

46.07

46.11DTE

DTE ENERGY COMPANY

53.63

0.64

1.21

53.11

53.63

53.00

52.99DTV

DIRECTV-CLASS A

43.03

0.31

0.73

42.81

43.14

42.57

42.72DUK

DUKE ENERGY CORP

21.30

0.06

0.28

21.29

21.30

21.14

21.24DV

DEVRY INC

40.50

-0.44

-1.07

40.90

40.98

40.25

40.94DVA

DAVITA INC

79.77

0.02

0.03

80.08

81.25

79.34

79.75DVN

DEVON ENERGY CORPORATION

63.29

-0.86

-1.34

64.02

64.13

62.76

64.15EBAY

EBAY INC

31.92

0.41

1.30

31.50

31.95

31.35

31.51ECL

ECOLAB INC

60.38

0.23

0.38

60.21

60.79

60.16

60.15ED

CONSOLIDATED EDISON INC

58.76

0.02

0.03

58.77

58.96

58.32

58.74EFX

EQUIFAX INC

39.54

-0.29

-0.73

39.59

39.75

39.41

39.83EIX

EDISON INTERNATIONAL

40.49

0.51

1.28

40.10

40.54

39.98

39.98EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

116.03

-0.15

-0.13

116.15

116.15

114.50

116.18EMC

EMC CORP/MASS

23.25

0.09

0.39

23.31

23.31

23.04

23.16EMN

EASTMAN CHEMICAL CO

45.99

-0.51

-1.10

46.39

46.43

45.63

46.50EMR

EMERSON ELECTRIC CO

49.33

-0.47

-0.94

49.53

49.62

48.97

49.80EOG

EOG RESOURCES INC

103.16

-1.92

-1.83

104.97

104.97

102.44

105.08EP

EL PASO CORP

26.87

-0.14

-0.52

27.00

27.07

26.86

27.01EQR

EQUITY RESIDENTIAL

55.77

0.26

0.47

55.60

55.93

55.09

55.51EQT

EQT CORP

46.30

-1.34

-2.81

47.55

47.89

46.04

47.64ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

51.91

0.95

1.86

51.05

52.07

50.66

50.96ETFC

E*TRADE FINANCIAL CORP

9.66

0.04

0.42

9.57

9.72

9.51

9.62ETN

EATON CORP

48.38

-1.65

-3.30

48.85

48.98

48.20

50.03ETR

ENTERGY CORP

69.93

-0.73

-1.03

71.27

71.27

69.32

70.66EXC

EXELON CORP

39.36

-0.14

-0.35

39.45

39.65

39.28

39.50EXPD

EXPEDITORS INTL WASH INC

44.42

-0.01

-0.02

44.50

44.59

44.16

44.43EXPE

EXPEDIA INC

31.04

-0.29

-0.93

31.41

31.41

30.70

31.33F

FORD MOTOR CO

12.59

-0.02

-0.16

12.55

12.63

12.45

12.61FAST

FASTENAL CO

45.86

0.12

0.26

45.61

45.98

45.39

45.74FCX

FREEPORT-MCMORAN COPPER

43.10

-1.27

-2.86

44.32

44.32

42.89

44.37FDO

FAMILY DOLLAR STORES

54.78

-0.28

-0.51

55.17

55.56

54.33

55.06FDX

FEDEX CORP

91.57

-1.47

-1.58

92.20

92.55

91.25

93.04FE

FIRSTENERGY CORP

41.53

0.39

0.95

41.18

41.53

41.06

41.14FHN

FIRST HORIZON NATIONAL CORP

9.04

0.27

3.08

8.82

9.08

8.61

8.77FII

FEDERATED INVESTORS INC-CL B

18.43

0.16

0.88

18.30

18.57

18.21

18.27FIS

FIDELITY NATIONAL INFORMATIO

27.84

0.24

0.87

27.60

27.88

27.49

27.60FISV

FISERV INC

62.64

0.08

0.13

62.62

62.91

62.28

62.56FITB

FIFTH THIRD BANCORP

13.18

-0.38

-2.80

13.28

13.32

12.79

13.56FLIR

FLIR SYSTEMS INC

26.81

0.15

0.56

26.70

26.84

26.54

26.66FLR

FLUOR CORP

55.87

-0.76

-1.34

56.35

56.55

55.78

56.63FLS

FLOWSERVE CORP

107.18

-1.11

-1.03

107.05

107.47

106.15

108.29FMC

FMC CORP

91.53

-0.27

-0.29

91.61

91.93

91.40

91.80FRX

FOREST LABORATORIES INC

32.17

-0.06

-0.19

32.23

32.29

31.98

32.23FSLR

FIRST SOLAR INC

38.44

-0.26

-0.67

38.78

39.60

37.92

38.70FTI

FMC TECHNOLOGIES INC

52.66

-1.04

-1.94

53.79

53.92

52.28

53.70GAS

AGL RESOURCES INC

42.05

0.69

1.67

41.49

42.05

41.37

41.36GCI

GANNETT CO

15.39

0.38

2.53

15.05

15.39

15.02

15.01GD

GENERAL DYNAMICS CORP

72.47

0.26

0.36

72.50

72.66

71.78

72.21GE

GENERAL ELECTRIC CO

19.15

0.00

0.00

18.82

19.17

18.68

19.15GILD

GILEAD SCIENCES INC

47.44

0.23

0.49

47.14

47.46

46.83

47.21GIS

GENERAL MILLS INC

40.67

-0.28

-0.68

40.86

40.86

40.25

40.95GLW

CORNING INC

14.42

-0.03

-0.21

14.38

14.53

14.29

14.45GME

GAMESTOP CORP-CLASS A

24.55

-0.29

-1.17

24.99

24.99

24.50

24.84GNW

GENWORTH FINANCIAL INC-CL A

8.24

0.07

0.86

8.17

8.24

8.06

8.17GOOG

GOOGLE INC-CL A

586.00

-53.57

-8.38

590.90

590.99

581.71

639.57GPC

GENUINE PARTS CO

64.15

-0.73

-1.13

65.04

65.14

63.79

64.88GPS

GAP INC/THE

18.63

-0.74

-3.82

19.44

19.44

18.43

19.37GR

GOODRICH CORP

124.29

0.11

0.09

124.18

124.37

124.15

124.18GS

GOLDMAN SACHS GROUP INC

108.74

1.06

0.98

107.35

109.41

106.60

107.68GT

GOODYEAR TIRE & RUBBER CO

13.65

-0.11

-0.80

13.75

13.78

13.43

13.76GWW

WW GRAINGER INC

200.65

-1.45

-0.72

202.79

202.79

200.34

202.10HAL

HALLIBURTON CO

36.20

-0.05

-0.14

36.60

37.00

35.60

36.25HAR

HARMAN INTERNATIONAL

43.85

-0.65

-1.46

44.47

44.64

43.73

44.50HBAN

HUNTINGTON BANCSHARES INC

5.92

0.13

2.25

5.70

5.95

5.63

5.79HCBK

HUDSON CITY BANCORP INC

7.10

0.28

4.11

6.85

7.21

6.75

6.82HCN

HEALTH CARE REIT INC

55.10

-0.04

-0.07

55.17

55.21

54.67

55.14HCP

HCP INC

40.85

-0.53

-1.28

41.05

41.33

40.62

41.38HD

HOME DEPOT INC

44.51

-0.90

-1.98

45.40

45.40

44.31

45.41HES

HESS CORP

61.27

0.08

0.13

61.28

61.35

60.44

61.19HIG

HARTFORD FINANCIAL SVCS GRP

18.53

0.19

1.04

18.41

18.92

18.32

18.34HNZ

HJ HEINZ CO

51.95

-1.51

-2.82

52.87

53.04

51.41

53.46HOG

HARLEY-DAVIDSON INC

41.96

-0.09

-0.21

42.00

42.37

41.76

42.05HON

HONEYWELL INTERNATIONAL INC

57.38

-1.12

-1.91

58.18

58.21

56.78

58.50HOT

STARWOOD HOTELS & RESORTS

53.55

0.25

0.47

53.25

53.55

52.63

53.30HP

HELMERICH & PAYNE

59.54

-1.35

-2.22

60.70

61.53

59.08

60.89HPQ

HEWLETT-PACKARD CO

28.13

0.98

3.61

27.13

28.18

27.05

27.15HRB

H&R BLOCK INC

16.49

0.24

1.48

16.32

16.51

16.24

16.25HRL

HORMEL FOODS CORP

29.25

-0.04

-0.14

29.30

29.33

29.04

29.29HRS

HARRIS CORP

39.40

0.08

0.20

39.38

39.71

39.24

39.32HSP

HOSPIRA INC

34.20

0.27

0.80

34.07

34.24

33.63

33.93HST

HOST HOTELS & RESORTS INC

16.23

0.37

2.33

15.89

16.23

15.75

15.86HSY

HERSHEY CO/THE

61.54

-0.11

-0.18

61.88

61.88

61.10

61.65HUM

HUMANA INC

92.15

-2.79

-2.94

93.80

94.36

90.95

94.94IBM

INTL BUSINESS MACHINES CORP

188.52

8.00

4.43

185.87

188.96

184.77

180.52ICE

INTERCONTINENTALEXCHANGE INC

117.41

-0.62

-0.53

118.09

118.34

116.31

118.03IFF

INTL FLAVORS & FRAGRANCES

56.15

0.13

0.23

56.05

56.35

55.99

56.02IGT

INTL GAME TECHNOLOGY

16.72

-0.24

-1.42

16.90

16.95

16.66

16.96INTC

INTEL CORP

26.38

0.75

2.93

25.88

26.47

25.50

25.63INTU

INTUIT INC

57.09

-0.01

-0.02

57.16

57.45

56.88

57.10IP

INTERNATIONAL PAPER CO

32.46

0.03

0.09

32.41

32.52

31.96

32.43IPG

INTERPUBLIC GROUP OF COS INC

10.52

-0.15

-1.41

10.68

10.72

10.45

10.67IRM

IRON MOUNTAIN INC

31.92

-0.09

-0.28

32.03

32.24

31.80

32.01ISRG

INTUITIVE SURGICAL INC

445.68

-28.97

-6.10

445.00

449.00

429.28

474.65ITT

ITT CORP

21.67

-0.62

-2.78

22.19

22.25

21.54

22.29ITW

ILLINOIS TOOL WORKS

51.47

0.25

0.49

51.31

51.73

51.00

51.22IVZ

INVESCO LTD

22.44

0.27

1.22

22.15

22.46

22.04

22.17JBL

JABIL CIRCUIT INC

23.00

-0.15

-0.65

23.08

23.35

22.91

23.15JCI

JOHNSON CONTROLS INC

31.50

-0.96

-2.96

32.00

32.09

31.17

32.46JCP

J.C. PENNEY CO INC

35.09

-0.44

-1.24

35.38

35.65

34.99

35.53JDSU

JDS UNIPHASE CORP

13.45

0.52

4.02

13.15

13.49

13.00

12.93JEC

JACOBS ENGINEERING GROUP INC

45.29

0.13

0.29

45.19

45.49

45.07

45.16JNJ

JOHNSON & JOHNSON

65.27

0.08

0.12

65.39

65.55

64.57

65.19JNPR

JUNIPER NETWORKS INC

22.99

-0.89

-3.73

23.79

23.79

22.89

23.88JNS

JANUS CAPITAL GROUP INC

7.40

0.14

1.93

7.25

7.40

7.25

7.26JPM

JPMORGAN CHASE & CO

37.36

0.43

1.16

36.75

37.40

36.62

36.93JWN

NORDSTROM INC

50.02

-0.35

-0.69

50.32

50.55

49.84

50.37

社群留言