票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,315.38
0.88
0.07
1,314.49
1,315.38
1,309.17
1,314.50A
AGILENT TECHNOLOGIES INC
41.00
-0.85
-2.03
41.90
41.90
40.69
41.85AA
ALCOA INC
10.17
-0.01
-0.10
10.15
10.20
10.06
10.18AAPL
APPLE INC
420.30
-7.45
-1.74
427.49
427.49
419.75
427.75ABC
AMERISOURCEBERGEN CORP
40.09
0.69
1.75
39.52
40.11
39.39
39.40ABT
ABBOTT LABORATORIES
55.76
0.33
0.60
55.63
55.80
55.22
55.43ACE
ACE LTD
72.67
1.74
2.45
70.99
73.06
70.92
70.93ADBE
ADOBE SYSTEMS INC
30.51
0.27
0.89
30.28
30.55
30.18
30.24ADI
ANALOG DEVICES INC
39.78
0.11
0.28
39.73
39.84
39.41
39.67ADM
ARCHER-DANIELS-MIDLAND CO
30.04
0.62
2.11
29.42
30.15
29.21
29.42ADP
AUTOMATIC DATA PROCESSING
56.78
-0.12
-0.21
56.91
57.10
56.39
56.90ADSK
AUTODESK INC
35.05
-0.38
-1.07
35.33
35.87
34.98
35.43AEE
AMEREN CORPORATION
31.64
0.08
0.25
31.65
31.73
31.41
31.56AEP
AMERICAN ELECTRIC POWER
41.01
-0.09
-0.22
41.17
41.22
40.83
41.10AES
AES CORP
13.06
0.14
1.08
12.95
13.06
12.84
12.92AET
AETNA INC
43.74
-0.39
-0.88
44.31
44.36
43.48
44.13AFL
AFLAC INC
47.91
0.78
1.65
47.24
47.97
46.88
47.13AGN
ALLERGAN INC
87.77
0.61
0.70
87.55
88.17
87.22
87.16AIG
AMERICAN INTERNATIONAL GROUP
25.65
0.10
0.39
25.48
25.84
25.35
25.55AIV
APARTMENT INVT & MGMT CO -A
23.81
0.05
0.21
23.72
23.83
23.53
23.76AIZ
ASSURANT INC
39.35
0.12
0.31
39.11
39.36
38.92
39.23AKAM
AKAMAI TECHNOLOGIES INC
32.04
-0.65
-1.99
32.65
32.65
31.49
32.69AKS
AK STEEL HOLDING CORP
9.27
-0.13
-1.38
9.28
9.45
9.15
9.40ALL
ALLSTATE CORP
29.83
0.34
1.15
29.55
29.86
29.50
29.49ALTR
ALTERA CORP
40.35
-0.53
-1.30
40.85
40.85
39.79
40.88AMAT
APPLIED MATERIALS INC
12.47
0.16
1.30
12.44
12.55
12.31
12.31AMD
ADVANCED MICRO DEVICES
6.42
0.20
3.22
6.25
6.48
6.18
6.22AMGN
AMGEN INC
69.57
0.43
0.62
69.10
69.63
68.84
69.14AMP
AMERIPRISE FINANCIAL INC
54.68
1.03
1.92
53.98
54.99
53.68
53.65AMT
AMERICAN TOWER CORP
61.51
-0.69
-1.11
62.40
62.40
61.24
62.20AMZN
AMAZON.COM INC
190.93
-3.52
-1.81
190.97
192.90
189.05
194.45AN
AUTONATION INC
35.21
-0.34
-0.96
35.53
35.90
35.07
35.55ANF
ABERCROMBIE & FITCH CO-CL A
44.51
-2.57
-5.46
46.81
46.81
44.40
47.08AON
AON CORP
47.49
-0.01
-0.02
47.60
47.69
47.20
47.50APA
APACHE CORP
96.80
-0.36
-0.37
97.10
97.10
95.12
97.16APC
ANADARKO PETROLEUM CORP
79.02
-0.77
-0.97
79.00
79.97
78.34
79.79APD
AIR PRODUCTS & CHEMICALS INC
90.65
-1.19
-1.30
91.47
91.59
90.30
91.84APH
AMPHENOL CORP-CL A
55.36
0.47
0.86
54.51
55.45
54.51
54.89APOL
APOLLO GROUP INC-CL A
54.62
1.12
2.09
53.47
54.69
53.34
53.50ARG
AIRGAS INC
79.40
-1.42
-1.76
80.65
80.84
79.13
80.82ATI
ALLEGHENY TECHNOLOGIES INC
51.10
-0.52
-1.01
51.34
51.91
50.64
51.62AVB
AVALONBAY COMMUNITIES INC
127.82
0.73
0.57
127.23
128.18
126.19
127.09AVP
AVON PRODUCTS INC
18.58
0.36
1.98
18.29
18.66
18.23
18.22AVY
AVERY DENNISON CORP
29.22
-0.12
-0.41
29.20
29.51
29.05
29.34AXP
AMERICAN EXPRESS CO
50.04
-0.91
-1.79
49.00
50.08
49.00
50.95AZO
AUTOZONE INC
347.00
0.50
0.14
346.90
347.99
344.67
346.50BA
BOEING CO/THE
75.52
-0.04
-0.05
75.67
75.90
75.15
75.56BAC
BANK OF AMERICA CORP
7.07
0.11
1.58
6.96
7.08
6.84
6.96BAX
BAXTER INTERNATIONAL INC
52.68
0.06
0.11
52.73
52.77
52.25
52.62BBBY
BED BATH & BEYOND INC
61.71
-1.48
-2.34
63.31
63.59
61.51
63.19BBT
BB&T CORP
27.49
0.37
1.36
27.14
27.51
26.92
27.12BBY
BEST BUY CO INC
25.00
-0.10
-0.40
25.18
25.44
24.97
25.10BCR
CR BARD INC
90.01
0.65
0.73
89.36
90.16
89.05
89.36BDX
BECTON DICKINSON AND CO
78.15
0.24
0.31
77.85
78.37
77.72
77.91BEN
FRANKLIN RESOURCES INC
102.40
1.08
1.07
101.18
102.57
100.37
101.32BF/B
BROWN-FORMAN CORP-CLASS B
82.40
0.40
0.49
82.02
82.43
81.18
82.00BHI
BAKER HUGHES INC
49.28
0.51
1.05
49.25
49.69
48.41
48.77BIG
BIG LOTS INC
40.21
0.58
1.46
39.60
40.26
39.44
39.63BIIB
BIOGEN IDEC INC
118.18
1.40
1.20
117.00
119.56
116.86
116.78BK
BANK OF NEW YORK MELLON CORP
21.28
0.37
1.77
20.96
21.38
20.89
20.91BLL
BALL CORP
37.91
-0.24
-0.63
38.20
38.25
37.85
38.15BMC
BMC SOFTWARE INC
34.01
0.62
1.86
33.30
34.04
33.20
33.39BMS
BEMIS COMPANY
29.99
-0.50
-1.64
30.49
30.49
29.96
30.49BMY
BRISTOL-MYERS SQUIBB CO
32.65
-0.06
-0.18
32.53
32.82
32.53
32.71BRCM
BROADCOM CORP-CL A
35.00
0.01
0.03
34.76
35.01
34.50
34.99BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.91
0.32
0.40
79.84
79.92
79.34
79.59BSX
BOSTON SCIENTIFIC CORP
5.98
0.11
1.87
5.90
6.02
5.80
5.87BTU
PEABODY ENERGY CORP
37.85
0.11
0.29
37.74
38.92
37.17
37.74BXP
BOSTON PROPERTIES INC
99.86
0.10
0.10
99.48
99.93
98.13
99.76C
CITIGROUP INC
29.64
0.31
1.06
29.31
29.64
28.67
29.33CA
CA INCy
22.65
0.37
1.66
22.37
22.73
22.21
22.28CAG
CONAGRA FOODS INC
27.06
-0.12
-0.44
27.09
27.12
26.93
27.18CAH
CARDINAL HEALTH INC
42.64
-0.07
-0.16
42.85
43.11
42.50
42.71CAM
CAMERON INTERNATIONAL CORP
53.35
-0.90
-1.66
54.54
54.59
53.01
54.25CAT
CATERPILLAR INC
105.64
-0.11
-0.10
105.21
105.91
104.86
105.75CB
CHUBB CORP
70.97
0.67
0.95
70.25
70.99
70.14
70.30CBG
CBRE GROUP INC - A
17.86
0.25
1.42
17.64
17.91
17.54
17.61CBS
CBS CORP-CLASS B NON VOTING
28.04
-0.79
-2.74
28.85
28.85
27.82
28.83CCE
COCA-COLA ENTERPRISES
26.59
-0.15
-0.56
26.72
26.82
26.49
26.74CCL
CARNIVAL CORP
31.56
-0.35
-1.10
31.35
31.64
31.20
31.91CEG
CONSTELLATION ENERGY GROUP
35.99
-0.16
-0.44
36.19
36.30
35.90
36.15CELG
CELGENE CORP
73.84
1.63
2.26
72.40
74.75
72.21
72.21CERN
CERNER CORP
61.03
-0.48
-0.78
61.56
62.71
60.71
61.51CF
CF INDUSTRIES HOLDINGS INC
175.49
4.31
2.52
171.35
177.63
171.00
171.18CFN
CAREFUSION CORP
23.51
0.21
0.90
23.31
23.65
23.23
23.30CHK
CHESAPEAKE ENERGY CORP
20.96
0.28
1.35
20.69
20.97
20.42
20.68CHRW
C.H. ROBINSON WORLDWIDE INC
67.66
-1.21
-1.76
68.87
68.87
67.36
68.87CI
CIGNA CORP
46.14
-0.14
-0.30
46.51
46.53
45.76
46.28CINF
CINCINNATI FINANCIAL CORP
32.55
0.53
1.66
32.01
32.71
31.83
32.02CL
COLGATE-PALMOLIVE CO
89.00
-0.39
-0.44
89.56
89.61
88.32
89.97CLF
CLIFFS NATURAL RESOURCES INC
71.50
-0.53
-0.74
71.97
72.84
71.21
72.03CLX
CLOROX COMPANY
69.99
-0.25
-0.36
70.17
70.17
69.34
70.24CMA
COMERICA INC
29.58
0.90
3.14
29.96
30.00
28.76
28.68CMCSA
COMCAST CORP-CLASS A
26.07
0.20
0.77
25.88
26.11
25.75
25.87CME
CME GROUP INC
239.90
2.35
0.99
237.48
240.50
235.68
237.55CMI
CUMMINS INC
104.78
-0.73
-0.69
105.00
105.49
104.12
105.51CMS
CMS ENERGY CORP
21.48
0.03
0.14
21.49
21.49
21.25
21.45CNP
CENTERPOINT ENERGY INC
18.81
0.38
2.06
18.53
18.82
18.44
18.43CNX
CONSOL ENERGY INC
33.02
-0.71
-2.10
33.56
33.59
32.95
33.73COF
CAPITAL ONE FINANCIAL CORP
46.03
-2.74
-5.62
44.87
46.30
44.80
48.77COG
CABOT OIL & GAS CORP
61.12
-1.97
-3.12
62.85
63.29
60.26
63.09COH
COACH INC
64.84
-0.16
-0.25
65.19
65.44
64.36
65.00COL
ROCKWELL COLLINS INC
59.87
-0.09
-0.15
60.10
60.68
59.46
59.96COP
CONOCOPHILLIPS
71.20
-0.07
-0.10
71.03
71.20
70.43
71.27COST
COSTCO WHOLESALE CORP
81.41
0.20
0.25
81.30
81.68
80.89
81.21CPB
CAMPBELL SOUP CO
31.75
-0.51
-1.58
31.60
31.75
31.34
32.26CPWR
COMPUWARE CORP
7.73
0.14
1.84
7.59
7.76
7.58
7.59CRM
SALESFORCE.COM INC
114.19
-0.32
-0.28
113.30
115.29
112.60
114.51CSC
COMPUTER SCIENCES CORP
26.10
0.01
0.04
26.07
26.26
25.88
26.09CSCO
CISCO SYSTEMS INC
19.92
0.13
0.66
19.77
19.93
19.67
19.79CSX
CSX CORP
22.82
-0.23
-1.00
23.09
23.10
22.76
23.05CTAS
CINTAS CORP
37.94
0.02
0.05
37.97
37.99
37.76
37.92CTL
CENTURYLINK INC
37.95
0.48
1.28
37.69
38.04
37.50
37.47CTSH
COGNIZANT TECH SOLUTIONS-A
70.17
0.35
0.50
69.83
70.74
69.70
69.82CTXS
CITRIX SYSTEMS INC
68.12
-1.26
-1.82
68.86
68.86
67.65
69.38CVH
COVENTRY HEALTH CARE INC
30.30
-0.12
-0.39
30.47
30.71
30.07
30.42CVS
CVS CAREMARK CORP
42.77
-0.11
-0.26
43.12
43.12
42.43
42.88CVX
CHEVRON CORP
106.89
-0.04
-0.04
107.09
107.20
106.26
106.93D
DOMINION RESOURCES INC/VA
50.57
0.27
0.54
50.39
50.57
50.04
50.30DD
DU PONT (E.I.) DE NEMOURS
49.42
0.02
0.04
49.48
49.65
49.20
49.40DE
DEERE & CO
87.04
0.10
0.12
86.81
87.09
86.40
86.94DELL
DELL INC
16.67
0.10
0.60
16.55
16.71
16.46
16.57DF
DEAN FOODS CO
10.70
-0.20
-1.83
10.83
10.86
10.51
10.90DFS
DISCOVER FINANCIAL SERVICES
27.39
0.26
0.96
26.99
27.46
26.78
27.13DGX
QUEST DIAGNOSTICS INC
57.14
-0.53
-0.92
57.70
57.70
56.94
57.67DHI
DR HORTON INC
13.82
-0.23
-1.64
14.06
14.07
13.66
14.05DHR
DANAHER CORP
51.34
-0.18
-0.35
51.54
51.74
51.20
51.52DIS
WALT DISNEY CO/THE
39.31
-0.13
-0.33
39.42
39.43
39.10
39.44DISCA
DISCOVERY COMMUNICATIONS-A
43.80
-0.91
-2.04
44.75
44.75
43.71
44.71DNB
DUN & BRADSTREET CORP
81.40
-0.17
-0.21
81.68
82.01
80.93
81.57DNR
DENBURY RESOURCES INC
17.70
0.03
0.17
17.58
17.72
17.38
17.67DO
DIAMOND OFFSHORE DRILLING
61.42
-0.63
-1.02
62.00
62.12
61.01
62.05DOV
DOVER CORP
59.33
-1.52
-2.50
60.66
60.66
58.88
60.85DOW
DOW CHEMICAL CO/THE
33.39
0.41
1.24
33.00
33.40
32.93
32.98DPS
DR PEPPER SNAPPLE GROUP INC
37.67
0.34
0.91
37.33
37.70
37.04
37.33DRI
DARDEN RESTAURANTS INC
46.75
0.64
1.39
46.25
47.25
46.07
46.11DTE
DTE ENERGY COMPANY
53.63
0.64
1.21
53.11
53.63
53.00
52.99DTV
DIRECTV-CLASS A
43.03
0.31
0.73
42.81
43.14
42.57
42.72DUK
DUKE ENERGY CORP
21.30
0.06
0.28
21.29
21.30
21.14
21.24DV
DEVRY INC
40.50
-0.44
-1.07
40.90
40.98
40.25
40.94DVA
DAVITA INC
79.77
0.02
0.03
80.08
81.25
79.34
79.75DVN
DEVON ENERGY CORPORATION
63.29
-0.86
-1.34
64.02
64.13
62.76
64.15EBAY
EBAY INC
31.92
0.41
1.30
31.50
31.95
31.35
31.51ECL
ECOLAB INC
60.38
0.23
0.38
60.21
60.79
60.16
60.15ED
CONSOLIDATED EDISON INC
58.76
0.02
0.03
58.77
58.96
58.32
58.74EFX
EQUIFAX INC
39.54
-0.29
-0.73
39.59
39.75
39.41
39.83EIX
EDISON INTERNATIONAL
40.49
0.51
1.28
40.10
40.54
39.98
39.98EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
116.03
-0.15
-0.13
116.15
116.15
114.50
116.18EMC
EMC CORP/MASS
23.25
0.09
0.39
23.31
23.31
23.04
23.16EMN
EASTMAN CHEMICAL CO
45.99
-0.51
-1.10
46.39
46.43
45.63
46.50EMR
EMERSON ELECTRIC CO
49.33
-0.47
-0.94
49.53
49.62
48.97
49.80EOG
EOG RESOURCES INC
103.16
-1.92
-1.83
104.97
104.97
102.44
105.08EP
EL PASO CORP
26.87
-0.14
-0.52
27.00
27.07
26.86
27.01EQR
EQUITY RESIDENTIAL
55.77
0.26
0.47
55.60
55.93
55.09
55.51EQT
EQT CORP
46.30
-1.34
-2.81
47.55
47.89
46.04
47.64ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
51.91
0.95
1.86
51.05
52.07
50.66
50.96ETFC
E*TRADE FINANCIAL CORP
9.66
0.04
0.42
9.57
9.72
9.51
9.62ETN
EATON CORP
48.38
-1.65
-3.30
48.85
48.98
48.20
50.03ETR
ENTERGY CORP
69.93
-0.73
-1.03
71.27
71.27
69.32
70.66EXC
EXELON CORP
39.36
-0.14
-0.35
39.45
39.65
39.28
39.50EXPD
EXPEDITORS INTL WASH INC
44.42
-0.01
-0.02
44.50
44.59
44.16
44.43EXPE
EXPEDIA INC
31.04
-0.29
-0.93
31.41
31.41
30.70
31.33F
FORD MOTOR CO
12.59
-0.02
-0.16
12.55
12.63
12.45
12.61FAST
FASTENAL CO
45.86
0.12
0.26
45.61
45.98
45.39
45.74FCX
FREEPORT-MCMORAN COPPER
43.10
-1.27
-2.86
44.32
44.32
42.89
44.37FDO
FAMILY DOLLAR STORES
54.78
-0.28
-0.51
55.17
55.56
54.33
55.06FDX
FEDEX CORP
91.57
-1.47
-1.58
92.20
92.55
91.25
93.04FE
FIRSTENERGY CORP
41.53
0.39
0.95
41.18
41.53
41.06
41.14FHN
FIRST HORIZON NATIONAL CORP
9.04
0.27
3.08
8.82
9.08
8.61
8.77FII
FEDERATED INVESTORS INC-CL B
18.43
0.16
0.88
18.30
18.57
18.21
18.27FIS
FIDELITY NATIONAL INFORMATIO
27.84
0.24
0.87
27.60
27.88
27.49
27.60FISV
FISERV INC
62.64
0.08
0.13
62.62
62.91
62.28
62.56FITB
FIFTH THIRD BANCORP
13.18
-0.38
-2.80
13.28
13.32
12.79
13.56FLIR
FLIR SYSTEMS INC
26.81
0.15
0.56
26.70
26.84
26.54
26.66FLR
FLUOR CORP
55.87
-0.76
-1.34
56.35
56.55
55.78
56.63FLS
FLOWSERVE CORP
107.18
-1.11
-1.03
107.05
107.47
106.15
108.29FMC
FMC CORP
91.53
-0.27
-0.29
91.61
91.93
91.40
91.80FRX
FOREST LABORATORIES INC
32.17
-0.06
-0.19
32.23
32.29
31.98
32.23FSLR
FIRST SOLAR INC
38.44
-0.26
-0.67
38.78
39.60
37.92
38.70FTI
FMC TECHNOLOGIES INC
52.66
-1.04
-1.94
53.79
53.92
52.28
53.70GAS
AGL RESOURCES INC
42.05
0.69
1.67
41.49
42.05
41.37
41.36GCI
GANNETT CO
15.39
0.38
2.53
15.05
15.39
15.02
15.01GD
GENERAL DYNAMICS CORP
72.47
0.26
0.36
72.50
72.66
71.78
72.21GE
GENERAL ELECTRIC CO
19.15
0.00
0.00
18.82
19.17
18.68
19.15GILD
GILEAD SCIENCES INC
47.44
0.23
0.49
47.14
47.46
46.83
47.21GIS
GENERAL MILLS INC
40.67
-0.28
-0.68
40.86
40.86
40.25
40.95GLW
CORNING INC
14.42
-0.03
-0.21
14.38
14.53
14.29
14.45GME
GAMESTOP CORP-CLASS A
24.55
-0.29
-1.17
24.99
24.99
24.50
24.84GNW
GENWORTH FINANCIAL INC-CL A
8.24
0.07
0.86
8.17
8.24
8.06
8.17GOOG
GOOGLE INC-CL A
586.00
-53.57
-8.38
590.90
590.99
581.71
639.57GPC
GENUINE PARTS CO
64.15
-0.73
-1.13
65.04
65.14
63.79
64.88GPS
GAP INC/THE
18.63
-0.74
-3.82
19.44
19.44
18.43
19.37GR
GOODRICH CORP
124.29
0.11
0.09
124.18
124.37
124.15
124.18GS
GOLDMAN SACHS GROUP INC
108.74
1.06
0.98
107.35
109.41
106.60
107.68GT
GOODYEAR TIRE & RUBBER CO
13.65
-0.11
-0.80
13.75
13.78
13.43
13.76GWW
WW GRAINGER INC
200.65
-1.45
-0.72
202.79
202.79
200.34
202.10HAL
HALLIBURTON CO
36.20
-0.05
-0.14
36.60
37.00
35.60
36.25HAR
HARMAN INTERNATIONAL
43.85
-0.65
-1.46
44.47
44.64
43.73
44.50HBAN
HUNTINGTON BANCSHARES INC
5.92
0.13
2.25
5.70
5.95
5.63
5.79HCBK
HUDSON CITY BANCORP INC
7.10
0.28
4.11
6.85
7.21
6.75
6.82HCN
HEALTH CARE REIT INC
55.10
-0.04
-0.07
55.17
55.21
54.67
55.14HCP
HCP INC
40.85
-0.53
-1.28
41.05
41.33
40.62
41.38HD
HOME DEPOT INC
44.51
-0.90
-1.98
45.40
45.40
44.31
45.41HES
HESS CORP
61.27
0.08
0.13
61.28
61.35
60.44
61.19HIG
HARTFORD FINANCIAL SVCS GRP
18.53
0.19
1.04
18.41
18.92
18.32
18.34HNZ
HJ HEINZ CO
51.95
-1.51
-2.82
52.87
53.04
51.41
53.46HOG
HARLEY-DAVIDSON INC
41.96
-0.09
-0.21
42.00
42.37
41.76
42.05HON
HONEYWELL INTERNATIONAL INC
57.38
-1.12
-1.91
58.18
58.21
56.78
58.50HOT
STARWOOD HOTELS & RESORTS
53.55
0.25
0.47
53.25
53.55
52.63
53.30HP
HELMERICH & PAYNE
59.54
-1.35
-2.22
60.70
61.53
59.08
60.89HPQ
HEWLETT-PACKARD CO
28.13
0.98
3.61
27.13
28.18
27.05
27.15HRB
H&R BLOCK INC
16.49
0.24
1.48
16.32
16.51
16.24
16.25HRL
HORMEL FOODS CORP
29.25
-0.04
-0.14
29.30
29.33
29.04
29.29HRS
HARRIS CORP
39.40
0.08
0.20
39.38
39.71
39.24
39.32HSP
HOSPIRA INC
34.20
0.27
0.80
34.07
34.24
33.63
33.93HST
HOST HOTELS & RESORTS INC
16.23
0.37
2.33
15.89
16.23
15.75
15.86HSY
HERSHEY CO/THE
61.54
-0.11
-0.18
61.88
61.88
61.10
61.65HUM
HUMANA INC
92.15
-2.79
-2.94
93.80
94.36
90.95
94.94IBM
INTL BUSINESS MACHINES CORP
188.52
8.00
4.43
185.87
188.96
184.77
180.52ICE
INTERCONTINENTALEXCHANGE INC
117.41
-0.62
-0.53
118.09
118.34
116.31
118.03IFF
INTL FLAVORS & FRAGRANCES
56.15
0.13
0.23
56.05
56.35
55.99
56.02IGT
INTL GAME TECHNOLOGY
16.72
-0.24
-1.42
16.90
16.95
16.66
16.96INTC
INTEL CORP
26.38
0.75
2.93
25.88
26.47
25.50
25.63INTU
INTUIT INC
57.09
-0.01
-0.02
57.16
57.45
56.88
57.10IP
INTERNATIONAL PAPER CO
32.46
0.03
0.09
32.41
32.52
31.96
32.43IPG
INTERPUBLIC GROUP OF COS INC
10.52
-0.15
-1.41
10.68
10.72
10.45
10.67IRM
IRON MOUNTAIN INC
31.92
-0.09
-0.28
32.03
32.24
31.80
32.01ISRG
INTUITIVE SURGICAL INC
445.68
-28.97
-6.10
445.00
449.00
429.28
474.65ITT
ITT CORP
21.67
-0.62
-2.78
22.19
22.25
21.54
22.29ITW
ILLINOIS TOOL WORKS
51.47
0.25
0.49
51.31
51.73
51.00
51.22IVZ
INVESCO LTD
22.44
0.27
1.22
22.15
22.46
22.04
22.17JBL
JABIL CIRCUIT INC
23.00
-0.15
-0.65
23.08
23.35
22.91
23.15JCI
JOHNSON CONTROLS INC
31.50
-0.96
-2.96
32.00
32.09
31.17
32.46JCP
J.C. PENNEY CO INC
35.09
-0.44
-1.24
35.38
35.65
34.99
35.53JDSU
JDS UNIPHASE CORP
13.45
0.52
4.02
13.15
13.49
13.00
12.93JEC
JACOBS ENGINEERING GROUP INC
45.29
0.13
0.29
45.19
45.49
45.07
45.16JNJ
JOHNSON & JOHNSON
65.27
0.08
0.12
65.39
65.55
64.57
65.19JNPR
JUNIPER NETWORKS INC
22.99
-0.89
-3.73
23.79
23.79
22.89
23.88JNS
JANUS CAPITAL GROUP INC
7.40
0.14
1.93
7.25
7.40
7.25
7.26JPM
JPMORGAN CHASE & CO
37.36
0.43
1.16
36.75
37.40
36.62
36.93JWN
NORDSTROM INC
50.02
-0.35
-0.69
50.32
50.55
49.84
50.37