回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,315.38

0.88

0.07

1,314.49

1,315.38

1,309.17

1,314.50K

KELLOGG CO

51.07

-0.12

-0.23

51.23

51.23

50.66

51.19KEY

KEYCORP

8.30

0.00

0.00

8.23

8.30

8.07

8.30KFT

KRAFT FOODS INC-CLASS A

38.67

-0.03

-0.08

38.74

38.77

38.36

38.70KIM

KIMCO REALTY CORP

18.12

0.44

2.49

17.70

18.12

17.58

17.68KLAC

KLA-TENCOR CORPORATION

51.50

0.47

0.92

51.79

52.00

50.83

51.03KMB

KIMBERLY-CLARK CORP

73.83

-0.33

-0.44

74.16

74.24

73.25

74.16KMX

CARMAX INC

32.45

-0.80

-2.41

33.04

33.15

32.38

33.25KO

COCA-COLA CO/THE

68.09

0.64

0.95

67.63

68.12

67.40

67.45KR

KROGER CO

23.91

-0.15

-0.62

24.00

24.00

23.72

24.06KSS

KOHLS CORP

47.37

-1.10

-2.27

48.51

48.75

47.28

48.47L

LOEWS CORP

38.56

0.03

0.08

38.49

38.63

38.34

38.53LEG

LEGGETT & PLATT INC

23.18

-0.42

-1.78

23.55

23.58

23.12

23.60LEN

LENNAR CORP-A

22.06

-0.59

-2.60

22.70

22.73

21.91

22.65LH

LABORATORY CRP OF AMER HLDGS

88.64

-0.19

-0.21

88.91

88.91

87.76

88.83LIFE

LIFE TECHNOLOGIES CORP

45.37

-1.53

-3.26

46.70

46.70

45.10

46.90LLL

L-3 COMMUNICATIONS HOLDINGS

70.50

-0.13

-0.18

70.44

70.94

70.15

70.63LLTC

LINEAR TECHNOLOGY CORP

33.06

-0.34

-1.02

33.27

33.43

32.94

33.40LLY

ELI LILLY & CO

39.81

-0.36

-0.90

40.26

40.31

39.71

40.17LM

LEGG MASON INC

27.50

-0.05

-0.18

27.47

27.57

27.32

27.55LMT

LOCKHEED MARTIN CORP

82.78

-0.93

-1.11

83.10

83.42

82.58

83.71LNC

LINCOLN NATIONAL CORP

22.50

0.22

0.99

22.25

22.70

22.20

22.28LO

LORILLARD INC

109.69

-0.65

-0.59

110.82

110.82

109.47

110.34LOW

LOWE'S COS INC

26.53

-0.80

-2.93

27.26

27.27

26.43

27.33LSI

LSI CORP

7.06

0.07

1.00

7.02

7.09

6.94

6.99LTD

LIMITED BRANDS INC

41.22

-0.35

-0.84

41.65

41.79

41.03

41.57LUK

LEUCADIA NATIONAL CORP

27.39

0.16

0.59

27.23

27.49

26.94

27.23LUV

SOUTHWEST AIRLINES CO

9.40

0.10

1.08

9.50

9.50

9.36

9.30LXK

LEXMARK INTERNATIONAL INC-A

35.49

0.11

0.31

35.39

35.76

35.39

35.38M

MACY'S INC

35.38

-0.44

-1.23

35.70

35.70

35.34

35.82MA

MASTERCARD INC-CLASS A

340.66

-12.24

-3.47

349.23

349.69

337.51

352.90MAR

MARRIOTT INTERNATIONAL-CL A

34.84

0.18

0.52

34.70

34.86

34.42

34.66MAS

MASCO CORP

12.41

-0.44

-3.42

12.85

12.86

12.20

12.85MAT

MATTEL INC

28.53

-0.14

-0.49

28.71

28.71

28.43

28.67MCD

MCDONALD'S CORP

101.74

0.48

0.47

101.38

102.22

101.27

101.26MCHP

MICROCHIP TECHNOLOGY INC

37.37

-0.52

-1.37

37.94

38.00

37.25

37.89MCK

MCKESSON CORP

76.51

0.62

0.82

76.00

77.17

75.78

75.89MCO

MOODY'S CORP

36.47

-0.08

-0.22

36.58

36.83

36.30

36.55MDP

MEREDITH CORP

31.97

0.57

1.82

31.44

32.08

31.19

31.40MDT

MEDTRONIC INC

39.94

0.80

2.04

39.29

39.98

39.29

39.14MET

METLIFE INC

36.35

0.53

1.48

35.67

36.48

35.48

35.82MHP

MCGRAW-HILL COMPANIES INC

46.26

-0.13

-0.28

46.53

46.74

46.09

46.39MHS

MEDCO HEALTH SOLUTIONS INC

62.34

0.34

0.55

62.28

62.70

61.72

62.00MJN

MEAD JOHNSON NUTRITION CO

73.79

0.20

0.27

73.60

73.86

71.15

73.59MKC

MCCORMICK & CO-NON VTG SHRS

51.51

-0.56

-1.08

52.00

52.00

51.00

52.07MMC

MARSH & MCLENNAN COS

31.63

0.14

0.44

31.53

31.64

31.34

31.49MMM

3M COty

85.65

-0.15

-0.17

85.40

85.70

84.96

85.80MO

ALTRIA GROUP INC

28.70

0.09

0.31

28.70

28.78

28.45

28.61MOLX

MOLEX INC

27.00

-0.07

-0.26

26.96

27.20

26.88

27.07MON

MONSANTO CO

80.05

-0.30

-0.37

80.02

80.71

79.05

80.35MRK

MERCK & CO. INC.

39.20

-0.06

-0.15

39.38

39.40

38.92

39.26MRO

MARATHON OIL CORP

32.04

0.07

0.22

32.28

32.28

31.60

31.97MS

MORGAN STANLEY

18.39

0.11

0.60

17.82

18.42

17.82

18.28MSFT

MICROSOFT CORP

29.71

1.59

5.65

28.84

29.74

28.75

28.12MTB

M & T BANK CORP

81.72

-0.07

-0.09

81.92

81.95

80.88

81.79MU

MICRON TECHNOLOGY INC

7.76

-0.12

-1.52

7.85

7.98

7.68

7.88MUR

MURPHY OIL CORP

60.52

0.13

0.22

60.60

60.77

60.01

60.39MWV

MEADWESTVACO CORP

31.61

-0.29

-0.91

31.90

31.90

31.28

31.90MWW

MONSTER WORLDWIDE INC

9.00

0.29

3.33

8.73

9.14

8.62

8.71MYL

MYLAN INC

21.56

-0.31

-1.42

21.87

21.87

21.44

21.87NBL

NOBLE ENERGY INC

96.32

-1.17

-1.20

97.50

97.50

95.53

97.49NBR

NABORS INDUSTRIES LTD

17.01

0.13

0.77

16.99

17.26

16.74

16.88NDAQ

NASDAQ OMX GROUP/THE

25.34

0.19

0.76

25.10

25.48

24.96

25.15NEE

NEXTERA ENERGY INC

59.31

0.52

0.88

58.88

59.31

58.87

58.79NEM

NEWMONT MINING CORP

59.27

-0.33

-0.55

59.77

60.14

58.93

59.60NI

NISOURCE INC

22.84

0.02

0.09

22.86

22.87

22.59

22.82NKE

NIKE INC -CL B

101.76

0.18

0.18

101.69

102.00

101.02

101.58NOC

NORTHROP GRUMMAN CORP

61.39

0.08

0.13

61.37

61.52

61.07

61.31NOV

NATIONAL OILWELL VARCO INC

74.80

-1.00

-1.32

76.00

76.49

74.11

75.80NRG

NRG ENERGY INC

16.15

-0.27

-1.64

16.46

16.51

16.06

16.42NSC

NORFOLK SOUTHERN CORP

77.26

-0.68

-0.87

78.22

78.22

76.58

77.94NTAP

NETAPP INC

36.85

-0.66

-1.76

37.49

37.64

36.61

37.51NTRS

NORTHERN TRUST CORP

43.07

0.95

2.26

42.18

43.10

41.98

42.12NU

NORTHEAST UTILITIES

34.36

0.83

2.48

33.61

34.36

33.48

33.53NUE

NUCOR CORP

42.87

-0.03

-0.07

42.95

43.19

42.43

42.90NVDA

NVIDIA CORP

14.22

-0.13

-0.91

14.33

14.50

14.18

14.35NVLS

NOVELLUS SYSTEMS INC

46.66

-0.09

-0.19

46.77

47.14

46.48

46.75NWL

NEWELL RUBBERMAID INC

17.30

-0.16

-0.92

17.47

17.57

17.20

17.46NWSA

NEWS CORP-CL A

19.19

-0.54

-2.74

19.79

19.79

19.08

19.73NYT

NEW YORK TIMES CO-A

7.70

-0.21

-2.65

7.89

7.96

7.58

7.91NYX

NYSE EURONEXT

27.45

0.24

0.88

27.20

27.55

26.93

27.21ODP

OFFICE DEPOT INC

2.60

0.04

1.56

2.57

2.63

2.46

2.56OI

OWENS-ILLINOIS INC

23.34

-0.03

-0.13

23.39

23.40

22.98

23.37OKE

ONEOK INC

87.92

-0.56

-0.63

88.67

88.81

87.58

88.48OMC

OMNICOM GROUP

46.71

-0.98

-2.05

47.59

47.82

46.62

47.69ORCL

ORACLE CORP

28.70

0.14

0.49

28.53

28.95

28.27

28.56ORLY

O'REILLY AUTOMOTIVE INC

82.28

-2.50

-2.95

84.94

85.09

82.09

84.78OXY

OCCIDENTAL PETROLEUM CORP

100.37

0.51

0.51

100.59

100.59

98.46

99.86PAYX

PAYCHEX INC

32.31

-0.02

-0.06

32.37

32.46

32.16

32.33PBCT

PEOPLE'S UNITED FINANCIAL

12.90

-0.49

-3.66

13.30

13.30

12.75

13.39PBI

PITNEY BOWES INC

19.39

-0.10

-0.51

19.51

19.51

19.25

19.49PCAR

PACCAR INC

43.90

-0.01

-0.02

44.00

44.00

43.53

43.91PCG

P G & E CORP

40.36

-0.84

-2.04

40.28

40.62

39.96

41.20PCL

PLUM CREEK TIMBER CO

39.80

-0.06

-0.15

39.91

39.95

39.40

39.86PCLN

PRICELINE.COM INC

518.58

-7.49

-1.42

521.47

521.97

514.36

526.07PCP

PRECISION CASTPARTS CORP

177.16

-0.15

-0.08

177.58

177.58

174.79

177.31PCS

METROPCS COMMUNICATIONS INC

8.72

-0.21

-2.35

8.96

8.96

8.71

8.93PDCO

PATTERSON COS INC

31.36

0.28

0.88

31.18

31.57

31.11

31.08PEG

PUBLIC SERVICE ENTERPRISE GP

30.20

-0.05

-0.17

30.25

30.34

29.97

30.25PEP

PEPSICO INC

66.28

0.37

0.56

66.05

66.41

65.57

65.91PFE

PFIZER INC

21.90

0.06

0.27

21.93

22.05

21.73

21.84PFG

PRINCIPAL FINANCIAL GROUP

27.07

0.08

0.30

27.01

27.22

26.96

26.99PG

PROCTER & GAMBLE CO/THE

66.23

0.15

0.23

65.75

66.25

65.45

66.08PGN

PROGRESS ENERGY INC

54.26

0.16

0.30

54.18

54.26

53.84

54.10PGR

PROGRESSIVE CORP

20.83

0.07

0.34

20.73

20.83

20.47

20.76PH

PARKER HANNIFIN CORP

81.52

-3.45

-4.06

81.60

82.00

80.49

84.97PHM

PULTEGROUP INC

7.76

-0.32

-3.96

8.08

8.10

7.69

8.08PKI

PERKINELMER INC

23.34

-0.05

-0.21

23.41

23.53

23.10

23.39PLD

PROLOGIS INC

31.78

0.48

1.53

31.36

31.78

31.01

31.30PLL

PALL CORP

60.02

-0.20

-0.33

60.22

60.46

59.80

60.22PM

PHILIP MORRIS INTERNATIONAL

74.52

0.74

1.00

74.15

74.62

73.65

73.78PNC

PNC FINANCIAL SERVICES GROUP

59.63

0.23

0.39

59.35

59.83

58.93

59.40PNW

PINNACLE WEST CAPITAL

47.75

0.26

0.55

47.58

47.78

47.41

47.49POM

PEPCO HOLDINGS INC

20.00

0.32

1.63

19.73

20.00

19.71

19.68PPG

PPG INDUSTRIES INC

88.92

1.16

1.32

87.95

89.19

87.84

87.76PPL

PPL CORPORATION

27.50

-0.30

-1.08

27.73

27.80

27.49

27.80PRU

PRUDENTIAL FINANCIAL INC

57.36

0.42

0.74

56.71

57.96

56.71

56.94PSA

PUBLIC STORAGE

135.83

0.17

0.13

135.82

136.17

133.84

135.66PWR

QUANTA SERVICES INC

21.40

-0.29

-1.34

21.65

21.66

21.19

21.69PX

PRAXAIR INC

109.32

-1.35

-1.22

110.65

110.65

109.00

110.67PXD

PIONEER NATURAL RESOURCES CO

97.71

-3.18

-3.15

100.61

100.78

96.77

100.89QCOM

QUALCOMM INC

57.73

-0.27

-0.47

58.04

58.06

57.47

58.00QEP

QEP RESOURCES INC

27.45

0.00

0.00

27.34

27.56

26.81

27.45QLGC

QLOGIC CORP

16.55

0.01

0.06

16.55

16.67

16.48

16.54R

RYDER SYSTEM INC

55.49

-1.09

-1.93

56.55

56.55

55.32

56.58RAI

REYNOLDS AMERICAN INC

40.22

0.00

0.00

40.42

40.42

39.96

40.22RDC

ROWAN COMPANIES INC

34.55

-0.13

-0.37

34.70

35.08

34.22

34.68RF

REGIONS FINANCIAL CORP

4.91

-0.03

-0.61

4.91

4.93

4.79

4.94RHI

ROBERT HALF INTL INC

30.08

0.09

0.30

30.01

30.29

29.91

29.99RHT

RED HAT INC

46.24

-0.66

-1.41

46.96

47.16

46.05

46.90RL

RALPH LAUREN CORP

146.94

0.27

0.18

146.86

147.82

146.09

146.67ROK

ROCKWELL AUTOMATION INC

80.99

-0.76

-0.93

81.30

81.69

80.24

81.75ROP

ROPER INDUSTRIES INC

94.08

-0.70

-0.74

94.98

95.04

93.87

94.78ROST

ROSS STORES INC

51.53

0.40

0.78

51.22

51.63

50.99

51.13RRC

RANGE RESOURCES CORP

54.02

-0.04

-0.07

54.72

54.84

53.30

54.06RRD

RR DONNELLEY & SONS CO

12.21

0.27

2.26

12.00

12.27

11.95

11.94RSG

REPUBLIC SERVICES INC

28.10

0.14

0.50

28.00

28.18

27.82

27.96RSH

RADIOSHACK CORP

10.24

-0.27

-2.57

10.50

10.54

10.20

10.51RTN

RAYTHEON COMPANY

49.88

-0.10

-0.20

50.00

50.19

49.70

49.98S

SPRINT NEXTEL CORP

2.27

-0.07

-2.99

2.34

2.35

2.25

2.34SAI

SAIC INC

13.00

-0.26

-1.96

13.22

13.23

12.91

13.26SBUX

STARBUCKS CORP

48.15

0.13

0.27

47.94

48.39

47.83

48.02SCG

SCANA CORP

44.72

0.08

0.18

44.79

44.90

44.42

44.64SCHW

SCHWAB (CHARLES) CORP

12.81

0.35

2.81

12.49

12.83

12.41

12.46SE

SPECTRA ENERGY CORP

31.55

0.14

0.45

31.44

31.55

31.17

31.41SEE

SEALED AIR CORP

19.30

-0.03

-0.16

19.31

19.34

19.05

19.33SHLD

SEARS HOLDINGS CORP

49.00

5.65

13.03

43.52

51.06

43.35

43.35SHW

SHERWIN-WILLIAMS CO/THE

95.59

-1.68

-1.73

97.07

97.24

95.53

97.27SIAL

SIGMA-ALDRICH

66.93

0.31

0.47

66.61

66.99

65.90

66.62SJM

JM SMUCKER CO/THE

80.38

-0.66

-0.81

80.94

80.96

79.31

81.04SLB

SCHLUMBERGER LTD

73.80

0.94

1.29

74.72

75.75

72.60

72.86SLE

SARA LEE CORP

19.24

-0.16

-0.82

19.40

19.42

19.10

19.40SNA

SNAP-ON INC

54.41

0.12

0.22

54.24

54.56

53.96

54.29SNDK

SANDISK CORP

52.49

-0.19

-0.36

52.64

53.08

52.19

52.68SNI

SCRIPPS NETWORKS INTER-CL A

45.04

-0.17

-0.38

45.24

45.63

44.84

45.21SO

SOUTHERN CO/THE

45.30

0.32

0.71

45.10

45.30

44.98

44.98SPG

SIMON PROPERTY GROUP INC

131.66

0.44

0.34

131.42

131.86

130.56

131.22SPLS

STAPLES INC

16.00

0.05

0.31

15.92

16.06

15.79

15.95SRCL

STERICYCLE INC

84.30

0.74

0.89

83.75

84.80

83.52

83.56SRE

SEMPRA ENERGY

56.30

0.66

1.19

55.77

56.38

55.62

55.64STI

SUNTRUST BANKS INC

21.29

1.05

5.19

20.25

21.69

19.81

20.24STJ

ST JUDE MEDICAL INC

38.56

0.00

0.00

38.96

38.96

38.20

38.56STT

STATE STREET CORP

41.50

0.44

1.07

41.09

41.58

40.71

41.06STZ

CONSTELLATION BRANDS INC-A

21.03

0.01

0.05

21.05

21.05

20.82

21.02SUN

SUNOCO INC

36.99

-0.01

-0.03

37.00

37.27

36.82

37.00SVU

SUPERVALU INC

6.88

-0.27

-3.78

7.18

7.18

6.85

7.15SWK

STANLEY BLACK & DECKER INC

71.11

-0.07

-0.10

70.46

71.22

70.35

71.18SWN

SOUTHWESTERN ENERGY CO

29.43

0.37

1.27

29.01

29.47

28.37

29.06SWY

SAFEWAY INC

21.85

0.02

0.09

21.70

21.86

21.63

21.83SYK

STRYKER CORP

53.14

0.34

0.64

52.91

53.37

52.39

52.80SYMC

SYMANTEC CORP

16.79

0.20

1.21

16.57

16.89

16.53

16.59SYY

SYSCO CORP

30.22

0.22

0.73

30.08

30.29

29.94

30.00T

AT&T INC

30.51

0.09

0.30

30.47

30.52

30.36

30.42TAP

MOLSON COORS BREWING CO -B

44.00

0.46

1.06

43.66

44.10

43.61

43.54TDC

TERADATA CORP

52.53

-0.08

-0.15

52.94

53.67

52.48

52.61TE

TECO ENERGY INC

18.30

0.01

0.05

18.29

18.30

18.11

18.29TEG

INTEGRYS ENERGY GROUP INC

51.09

-0.15

-0.29

51.27

51.36

51.00

51.24TER

TERADYNE INC

16.14

0.02

0.12

16.08

16.16

15.98

16.12TGT

TARGET CORP

50.17

-0.73

-1.43

51.08

51.08

49.96

50.90THC

TENET HEALTHCARE CORP

5.10

-0.06

-1.16

5.17

5.17

5.01

5.16TIE

TITANIUM METALS CORP

16.28

-0.14

-0.85

16.41

16.42

16.19

16.42TIF

TIFFANY & CO

61.88

-1.20

-1.90

63.12

63.12

61.49

63.08TJX

TJX COMPANIES INC

66.58

-0.34

-0.51

67.12

67.47

66.42

66.92TLAB

TELLABS INC

4.19

0.02

0.48

4.17

4.20

4.13

4.17TMK

TORCHMARK CORP

45.32

0.44

0.98

44.83

45.63

44.83

44.88TMO

THERMO FISHER SCIENTIFIC INC

51.14

-0.70

-1.35

51.63

51.68

50.86

51.84TROW

T ROWE PRICE GROUP INC

60.05

-0.01

-0.02

60.15

60.33

59.72

60.06TRV

TRAVELERS COS INC/THE

61.59

1.29

2.14

60.05

61.62

60.01

60.30TSN

TYSON FOODS INC-CL A

19.20

-0.30

-1.54

19.44

19.45

19.17

19.50TSO

TESORO CORP

24.18

0.11

0.46

24.12

24.52

24.04

24.07TSS

TOTAL SYSTEM SERVICES INC

20.80

-0.14

-0.67

20.92

20.92

20.66

20.94TWC

TIME WARNER CABLE

69.05

0.70

1.02

68.47

69.10

67.97

68.35TWX

TIME WARNER INC

37.60

-0.13

-0.34

37.37

37.68

37.27

37.73TXT

TEXTRON INC

21.50

-0.14

-0.65

21.70

21.70

21.34

21.64TYC

TYCO INTERNATIONAL LTD

49.82

0.63

1.28

49.11

49.95

48.96

49.19UNH

UNITEDHEALTH GROUP INC

52.27

-0.05

-0.10

52.45

52.45

51.61

52.32UNM

UNUM GROUP

22.77

0.03

0.13

22.69

22.80

22.63

22.74UNP

UNION PACIFIC CORP

112.84

0.66

0.59

112.92

113.53

111.79

112.18UPS

UNITED PARCEL SERVICE-CL B

75.42

0.11

0.15

75.33

75.61

75.01

75.31URBN

URBAN OUTFITTERS INC

25.40

-0.51

-1.97

25.94

26.03

25.25

25.91USB

US BANCORP

28.74

0.18

0.63

28.56

28.85

28.46

28.56UTX

UNITED TECHNOLOGIES CORP

76.69

-0.50

-0.65

76.30

77.77

75.70

77.19V

VISA INC-CLASS A SHARES

100.58

-1.79

-1.75

102.52

102.52

99.80

102.37VAR

VARIAN MEDICAL SYSTEMS INC

69.10

-2.60

-3.63

70.89

71.00

68.36

71.70VFC

VF CORP

133.53

0.44

0.33

133.43

134.17

132.31

133.09VLO

VALERO ENERGY CORP

23.51

0.51

2.22

23.08

23.51

22.81

23.00VMC

VULCAN MATERIALS CO

42.72

1.08

2.59

41.81

43.11

41.26

41.64VNO

VORNADO REALTY TRUST

80.49

0.41

0.51

80.20

80.60

79.55

80.08VRSN

VERISIGN INC

36.02

0.27

0.76

35.69

36.15

35.60

35.75VTR

VENTAS INC

56.42

0.40

0.71

56.28

56.42

55.65

56.02VZ

VERIZON COMMUNICATIONS INC

38.97

-0.03

-0.08

38.96

39.07

38.71

39.00WAG

WALGREEN CO

33.48

-0.02

-0.06

33.65

33.65

33.10

33.50WAT

WATERS CORP

77.99

-1.39

-1.75

79.06

79.18

76.83

79.38WDC

WESTERN DIGITAL CORP

34.65

0.70

2.06

33.96

34.67

33.96

33.95WEC

WISCONSIN ENERGY CORP

34.10

0.00

0.00

34.20

34.40

33.99

34.10WFC

WELLS FARGO & CO

30.54

0.39

1.29

30.17

30.57

29.96

30.15WFR

MEMC ELECTRONIC MATERIALS

4.62

-0.04

-0.86

4.60

4.65

4.35

4.66WHR

WHIRLPOOL CORP

54.19

-1.24

-2.24

55.13

55.15

53.42

55.43WIN

WINDSTREAM CORP

12.33

0.09

0.74

12.24

12.35

12.23

12.24WLP

WELLPOINT INC

71.78

-0.15

-0.21

72.28

72.28

70.49

71.93WM

WASTE MANAGEMENT INC

33.95

0.10

0.30

33.91

34.00

33.73

33.85WMB

WILLIAMS COS INC

28.84

0.10

0.35

28.84

28.94

28.33

28.74WMT

WAL-MART STORES INC

61.01

0.40

0.66

60.95

61.25

60.67

60.61WPI

WATSON PHARMACEUTICALS INC

58.14

-2.12

-3.52

60.05

60.65

57.37

60.26WPO

WASHINGTON POST-CLASS B

394.38

-0.17

-0.04

399.00

404.63

390.75

394.55WU

WESTERN UNION CO

19.05

-0.10

-0.52

19.12

19.20

18.94

19.15WY

WEYERHAEUSER CO

20.65

-0.36

-1.71

21.08

21.08

20.34

21.01WYN

WYNDHAM WORLDWIDE CORP

39.90

0.02

0.05

39.96

39.96

39.73

39.88WYNN

WYNN RESORTS LTD

115.47

-1.88

-1.60

117.27

117.72

115.21

117.35X

UNITED STATES STEEL CORP

27.82

-0.46

-1.63

27.95

28.05

27.50

28.28XEL

XCEL ENERGY INC

26.60

0.01

0.04

26.65

26.71

26.53

26.59XL

XL GROUP PLC

20.39

0.48

2.41

19.88

20.53

19.87

19.91XLNX

XILINX INC

35.77

0.13

0.36

35.50

35.86

35.32

35.64XOM

EXXON MOBIL CORP

87.49

0.46

0.53

87.10

87.49

86.72

87.03XRAY

DENTSPLY INTERNATIONAL INC

38.18

0.19

0.50

38.01

38.21

37.80

37.99XRX

XEROX CORP

8.76

0.05

0.57

8.73

8.83

8.65

8.71YHOO

YAHOO! INC

15.96

-0.16

-0.99

16.11

16.11

15.85

16.12YUM

YUM! BRANDS INC

62.48

0.01

0.02

62.99

63.44

62.39

62.47ZION

ZIONS BANCORPORATION

18.85

0.15

0.80

18.64

18.90

18.49

18.70ZMH

ZIMMER HOLDINGS INC

56.05

-0.09

-0.16

56.13

56.23

55.67

56.14

社群留言