回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BAC-L

Bank Amer Pfd Ser L

880.10

36,900

+10.30

+1.18%

73.89%

999.90

665.06IBM

International Busine

188.52

12,841,100

+8.00

+4.43%

59.20%

194.90

145.00SHLD

Sears Holdings Corp.

49.00

6,602,600

+5.65

+13.03%

64.51%

94.79

28.89USLV

Velocityshares 3X Lo

42.02

265,700

+5.63

+15.47%

61.13%

64.87

23.68AGQ

Ultra Silver

55.52

3,108,600

+4.93

+9.75%

61.13%

191.04

38.25MKL

Markel Corp.

409.46

10,400

+4.40

+1.09%

55.22%

430.26

337.50CF

Cf Industries Holdin

175.49

2,486,700

+4.31

+2.52%

70.81%

192.70

115.34MSTR

Microstrategy Inc.

115.21

233,100

+4.31

+3.89%

58.71%

178.58

84.01WLT

Walter Energy

66.39

5,136,200

+3.78

+6.04%

57.65%

143.76

53.41PVD

Administradora De Fo

70.50

25,300

+3.59

+5.37%

72.38%

84.49

53.73MNST

Monster Beverage Cor

104.52

1,143,200

+3.56

+3.53%

69.50%

104.75

51.67ZOLL

Zoll Medical Corpora

67.64

731,100

+3.24

+5.03%

66.26%

70.82

33.84UDOW

Ultrapro Dow 30

147.73

80,300

+3.22

+2.23%

70.85%

166.75

82.54SINA

Sina Corp.

64.96

5,571,800

+2.95

+4.76%

61.52%

147.12

46.86BVSN

Broadvision

27.00

1,087,800

+2.83

+11.71%

88.16%

30.25

7.82DBS

DB Silver Fund

55.81

49,500

+2.66

+5.00%

62.58%

86.98

45.74BCH

Banco De Chile

90.99

29,900

+2.60

+2.94%

70.92%

91.67

64.57EQIX

Equinix

116.12

1,224,600

+2.52

+2.22%

77.19%

116.12

78.78NTES

Netease.Com

48.21

1,103,300

+2.51

+5.49%

63.57%

55.00

35.62TMV

Direxion 30-Yr Treas

74.99

379,300

+2.47

+3.41%

56.02%

256.40

64.73CME

Cme Group Inc.

239.88

511,700

+2.33

+0.98%

51.12%

327.98

224.69TM

Toyota Motor Corp Lt

71.40

703,800

+2.31

+3.34%

71.51%

93.90

60.37PHI

Philippine Long Dist

67.32

238,200

+2.30

+3.54%

83.51%

67.50

46.08SWKS

Skyworks Solutions

21.39

15,864,800

+2.16

+11.23%

80.55%

37.82

13.72GLTR

ETFs Physical Precio

94.81

18,800

+1.98

+2.13%

61.73%

116.78

80.58DORM

Dorman Products

41.75

50,100

+1.97

+4.95%

66.30%

43.04

26.57HIT

Hitachi

56.45

94,500

+1.95

+3.58%

66.09%

65.29

45.02DTO

DB Crude Oil Double

42.10

360,800

+1.90

+4.73%

54.10%

80.67

36.81SVXY

Proshares Short VIX

64.53

30,900

+1.88

+3.00%

74.81%

64.54

39.00GIII

G-III Apparel Group

24.62

401,700

+1.87

+8.22%

58.30%

45.38

17.31ASIA

Asiainfo-Linkage

11.78

3,195,600

+1.86

+18.75%

80.16%

22.91

6.21SLG

Sl Green Realty Corp

74.27

1,294,900

+1.77

+2.44%

69.67%

90.01

52.41ACE

Ace Limited

72.67

3,646,900

+1.74

+2.45%

66.77%

73.76

56.90SCO

Ultrashort DJ-Aig Cr

38.85

1,986,500

+1.66

+4.46%

52.60%

71.36

35.07TRCR

Transcend Services

23.14

89,400

+1.64

+7.63%

48.83%

30.25

17.95CELG

Celgene Corp.

73.84

4,991,100

+1.63

+2.26%

71.03%

75.11

48.92LDR

Landauer

57.00

67,700

+1.62

+2.93%

77.70%

69.48

44.03JJP

DJ-UBS Prec Metals T

91.48

11,300

+1.59

+1.77%

59.55%

109.66

73.82MSFT

Microsoft Corp.

29.71

165,842,594

+1.59

+5.65%

78.65%

29.74

23.65SHG

Shinhan Financial Gr

77.35

30,300

+1.57

+2.07%

65.16%

101.34

61.15SIVR

ETFs Silver Trust

31.88

289,700

+1.51

+4.97%

62.81%

49.28

26.18LONG

Elong

16.14

82,000

+1.50

+10.25%

64.38%

29.60

12.18STRA

Strayer Education

112.67

87,700

+1.50

+1.35%

68.80%

160.62

69.34SLV

Silver Trust

31.22

27,639,301

+1.48

+4.98%

62.53%

48.35

25.65HEI

Heico Corp.

57.08

229,400

+1.45

+2.61%

51.66%

61.97

39.42KB

Kb Financial Group I

37.06

142,800

+1.44

+4.04%

71.47%

55.46

29.33MANH

Manhattan Associates

42.48

130,100

+1.38

+3.36%

53.85%

46.62

28.11PPLT

ETFs Physical Platin

151.69

73,900

+1.38

+0.92%

63.26%

189.20

133.00CRVL

Corvel

48.52

36,700

+1.37

+2.91%

44.48%

54.64

38.04POWI

Power Integrations

37.02

332,900

+1.37

+3.84%

66.92%

43.88

28.83

社群留言