回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------INSM

Insmed

5.01

3,640,200

+1.21

+31.84%

87.64%

13.50

2.64SBSA

Spanish Broadcasting

4.38

146,100

+0.79

+22.01%

83.68%

12.10

0.95HZNP

Horizon Pharma Inc.

3.98

65,000

+0.69

+20.97%

45.46%

9.34

3.05SCHS

School Specialty

2.93

1,096,100

+0.49

+20.08%

49.30%

16.62

2.15EXE

Crexendo Inc

4.38

15,300

+0.72

+19.67%

81.85%

7.52

2.40ASIA

Asiainfo-Linkage

11.78

3,195,600

+1.86

+18.75%

80.16%

22.91

6.21TLB

Talbots

3.19

7,415,300

+0.50

+18.59%

74.02%

8.66

1.46CNDO

Coronado Biosciences

6.69

206,200

+1.04

+18.41%

51.15%

11.00

4.95FCH

Felcor Lodging Trust

3.62

3,626,400

+0.52

+16.77%

69.97%

8.31

1.91USLV

Velocityshares 3X Lo

42.02

265,700

+5.63

+15.47%

61.13%

64.87

23.68VRNM

Verenium Corp.

2.64

161,900

+0.35

+15.28%

62.62%

3.99

1.35CNTF

China Techfaith Wire

2.10

376,300

+0.25

+13.51%

71.99%

6.96

1.55TRU

Torch Energy Royalty

2.60

126,200

+0.30

+13.04%

50.80%

6.30

1.50SHLD

Sears Holdings Corp.

49.00

6,602,600

+5.65

+13.03%

64.51%

94.79

28.89SCOK

Sinocoking Coal And

2.88

332,100

+0.33

+12.94%

63.95%

14.37

2.03CVCY

Central Valley Commu

6.40

18,300

+0.70

+12.28%

70.02%

6.99

4.76NOAH

Noah Holdings Ltd

6.52

453,300

+0.69

+11.84%

50.62%

20.23

5.73BVSN

Broadvision

27.00

1,087,800

+2.83

+11.71%

88.16%

30.25

7.82TRIT

Tri-Tech Holding Inc

7.44

97,100

+0.78

+11.71%

91.95%

14.75

3.71OXBT

Oxygen Biotherapeuti

2.04

58,500

+0.21

+11.48%

63.07%

3.55

1.30NBG-A

Natl Bk Of Gr Pfd Ad

6.27

95,400

+0.64

+11.37%

78.33%

21.15

2.76ATSG

Air Transport Servic

5.60

429,800

+0.57

+11.33%

73.94%

8.65

3.86SWKS

Skyworks Solutions

21.39

15,864,800

+2.16

+11.23%

80.55%

37.82

13.72MERC

Mercer International

7.91

567,700

+0.79

+11.10%

76.43%

15.27

5.30LONG

Elong

16.14

82,000

+1.50

+10.25%

64.38%

29.60

12.18AEN

Adeona Pharmaceutica

2.18

1,051,700

+0.20

+10.10%

84.99%

2.25

0.42HHGP

Hudson Highland Grou

5.24

51,800

+0.48

+10.08%

64.78%

7.11

3.05OREX

Orexigen Therapeutic

2.31

1,923,300

+0.21

+10.00%

74.18%

10.08

1.22SIGA

Siga Technologies In

3.22

910,500

+0.29

+9.90%

68.81%

15.66

1.78DL

China Distance Educa

2.47

16,800

+0.22

+9.78%

56.56%

5.14

1.80AGQ

Ultra Silver

55.52

3,108,600

+4.93

+9.75%

61.13%

191.04

38.25BTUI

Btu International

3.50

26,300

+0.31

+9.72%

73.62%

13.41

2.43IPHI

Inphi Corp.

13.48

271,200

+1.19

+9.68%

61.77%

27.20

7.12KV.A

K V Pharma Cl A

2.11

1,749,800

+0.18

+9.33%

77.60%

13.55

0.79MVG

Mag Silver Corp.

7.81

190,100

+0.66

+9.23%

62.93%

14.78

5.95CEP

Constellation Energy

2.02

58,400

+0.17

+9.19%

48.80%

3.60

1.81SLTC

Selectica

3.33

10,600

+0.26

+8.47%

56.74%

6.28

2.60NEP

China North East Pet

2.57

363,900

+0.20

+8.44%

71.29%

6.70

1.85IMGN

Immunogen

13.55

1,127,300

+1.04

+8.31%

67.62%

16.20

8.06GIII

G-III Apparel Group

24.62

401,700

+1.87

+8.22%

58.30%

45.38

17.31DATE

Jiayuan.Com Internat

7.14

191,000

+0.54

+8.18%

60.96%

16.12

5.50CBNJ

Cape Bancorp

8.79

17,600

+0.66

+8.12%

69.27%

10.40

6.44SPNS

Sapiens Internationa

4.33

64,100

+0.32

+7.98%

70.49%

4.74

2.26SPP

Sappi Limited

3.26

14,100

+0.24

+7.95%

70.25%

5.53

2.59BORN

China New Borun Corp

4.50

481,000

+0.33

+7.91%

68.74%

14.75

2.78SEH

Spartech Corp.

5.75

96,000

+0.41

+7.68%

76.01%

9.73

2.75TRCR

Transcend Services

23.14

89,400

+1.64

+7.63%

48.83%

30.25

17.95UXG

U.S. Gold Corp.

4.98

5,473,700

+0.35

+7.56%

75.79%

9.87

2.93GSL

Global Ship Lease In

2.01

33,400

+0.14

+7.49%

59.39%

7.75

1.51AMSC

American Superconduc

5.64

1,218,800

+0.39

+7.43%

73.42%

30.42

3.21

社群留言