公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------INSM
Insmed
5.01
3,640,200
+1.21
+31.84%
87.64%
13.50
2.64SBSA
Spanish Broadcasting
4.38
146,100
+0.79
+22.01%
83.68%
12.10
0.95HZNP
Horizon Pharma Inc.
3.98
65,000
+0.69
+20.97%
45.46%
9.34
3.05SCHS
School Specialty
2.93
1,096,100
+0.49
+20.08%
49.30%
16.62
2.15EXE
Crexendo Inc
4.38
15,300
+0.72
+19.67%
81.85%
7.52
2.40ASIA
Asiainfo-Linkage
11.78
3,195,600
+1.86
+18.75%
80.16%
22.91
6.21TLB
Talbots
3.19
7,415,300
+0.50
+18.59%
74.02%
8.66
1.46CNDO
Coronado Biosciences
6.69
206,200
+1.04
+18.41%
51.15%
11.00
4.95FCH
Felcor Lodging Trust
3.62
3,626,400
+0.52
+16.77%
69.97%
8.31
1.91USLV
Velocityshares 3X Lo
42.02
265,700
+5.63
+15.47%
61.13%
64.87
23.68VRNM
Verenium Corp.
2.64
161,900
+0.35
+15.28%
62.62%
3.99
1.35CNTF
China Techfaith Wire
2.10
376,300
+0.25
+13.51%
71.99%
6.96
1.55TRU
Torch Energy Royalty
2.60
126,200
+0.30
+13.04%
50.80%
6.30
1.50SHLD
Sears Holdings Corp.
49.00
6,602,600
+5.65
+13.03%
64.51%
94.79
28.89SCOK
Sinocoking Coal And
2.88
332,100
+0.33
+12.94%
63.95%
14.37
2.03CVCY
Central Valley Commu
6.40
18,300
+0.70
+12.28%
70.02%
6.99
4.76NOAH
Noah Holdings Ltd
6.52
453,300
+0.69
+11.84%
50.62%
20.23
5.73BVSN
Broadvision
27.00
1,087,800
+2.83
+11.71%
88.16%
30.25
7.82TRIT
Tri-Tech Holding Inc
7.44
97,100
+0.78
+11.71%
91.95%
14.75
3.71OXBT
Oxygen Biotherapeuti
2.04
58,500
+0.21
+11.48%
63.07%
3.55
1.30NBG-A
Natl Bk Of Gr Pfd Ad
6.27
95,400
+0.64
+11.37%
78.33%
21.15
2.76ATSG
Air Transport Servic
5.60
429,800
+0.57
+11.33%
73.94%
8.65
3.86SWKS
Skyworks Solutions
21.39
15,864,800
+2.16
+11.23%
80.55%
37.82
13.72MERC
Mercer International
7.91
567,700
+0.79
+11.10%
76.43%
15.27
5.30LONG
Elong
16.14
82,000
+1.50
+10.25%
64.38%
29.60
12.18AEN
Adeona Pharmaceutica
2.18
1,051,700
+0.20
+10.10%
84.99%
2.25
0.42HHGP
Hudson Highland Grou
5.24
51,800
+0.48
+10.08%
64.78%
7.11
3.05OREX
Orexigen Therapeutic
2.31
1,923,300
+0.21
+10.00%
74.18%
10.08
1.22SIGA
Siga Technologies In
3.22
910,500
+0.29
+9.90%
68.81%
15.66
1.78DL
China Distance Educa
2.47
16,800
+0.22
+9.78%
56.56%
5.14
1.80AGQ
Ultra Silver
55.52
3,108,600
+4.93
+9.75%
61.13%
191.04
38.25BTUI
Btu International
3.50
26,300
+0.31
+9.72%
73.62%
13.41
2.43IPHI
Inphi Corp.
13.48
271,200
+1.19
+9.68%
61.77%
27.20
7.12KV.A
K V Pharma Cl A
2.11
1,749,800
+0.18
+9.33%
77.60%
13.55
0.79MVG
Mag Silver Corp.
7.81
190,100
+0.66
+9.23%
62.93%
14.78
5.95CEP
Constellation Energy
2.02
58,400
+0.17
+9.19%
48.80%
3.60
1.81SLTC
Selectica
3.33
10,600
+0.26
+8.47%
56.74%
6.28
2.60NEP
China North East Pet
2.57
363,900
+0.20
+8.44%
71.29%
6.70
1.85IMGN
Immunogen
13.55
1,127,300
+1.04
+8.31%
67.62%
16.20
8.06GIII
G-III Apparel Group
24.62
401,700
+1.87
+8.22%
58.30%
45.38
17.31DATE
Jiayuan.Com Internat
7.14
191,000
+0.54
+8.18%
60.96%
16.12
5.50CBNJ
Cape Bancorp
8.79
17,600
+0.66
+8.12%
69.27%
10.40
6.44SPNS
Sapiens Internationa
4.33
64,100
+0.32
+7.98%
70.49%
4.74
2.26SPP
Sappi Limited
3.26
14,100
+0.24
+7.95%
70.25%
5.53
2.59BORN
China New Borun Corp
4.50
481,000
+0.33
+7.91%
68.74%
14.75
2.78SEH
Spartech Corp.
5.75
96,000
+0.41
+7.68%
76.01%
9.73
2.75TRCR
Transcend Services
23.14
89,400
+1.64
+7.63%
48.83%
30.25
17.95UXG
U.S. Gold Corp.
4.98
5,473,700
+0.35
+7.56%
75.79%
9.87
2.93GSL
Global Ship Lease In
2.01
33,400
+0.14
+7.49%
59.39%
7.75
1.51AMSC
American Superconduc
5.64
1,218,800
+0.39
+7.43%
73.42%
30.42
3.21