公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
585.99
10,574,300
-53.58
-8.38%
33.87%
670.25
473.02ISRG
Intuitive Surgical
445.68
1,613,500
-28.97
-6.10%
45.61%
476.49
255.02MA
Mastercard Inc.
340.66
1,895,000
-12.24
-3.47%
39.76%
384.99
217.54NVR
Nvr
744.69
14,800
-10.39
-1.38%
69.88%
804.32
554.71PCLN
Priceline.Com Inc.
518.58
903,800
-7.49
-1.42%
63.63%
561.88
399.18AAPL
Apple Inc.
420.30
14,747,700
-7.45
-1.74%
60.27%
431.37
310.50DSLV
Velocityshares 3X In
37.04
410,100
-6.11
-14.16%
35.68%
70.10
34.76THS
Treehouse Foods
56.76
2,654,700
-6.10
-9.70%
25.84%
67.25
46.73RBN
Robbins & Myers
45.93
2,067,100
-4.90
-9.64%
37.27%
55.63
31.54BLK
Blackrock
182.82
1,274,900
-4.72
-2.52%
57.08%
209.77
137.00GDI
Gardner Denver
71.82
2,550,200
-4.62
-6.04%
32.62%
92.93
58.26NCIT
Nci
7.80
904,100
-3.66
-31.94%
23.83%
25.24
7.70NC
Nacco Industries
94.95
33,100
-3.66
-3.71%
58.42%
132.69
56.53FITBP
Fifth Third Bancorp
142.38
14,000
-3.56
-2.44%
45.89%
158.07
120.21SI
Siemens Ag
97.48
503,400
-3.54
-3.50%
50.43%
146.74
84.86AMZN
Amazon.Com
190.93
5,609,100
-3.52
-1.81%
57.76%
246.71
160.59CCOI
Cogent Communication
15.30
9,268,601
-3.51
-18.66%
36.96%
19.49
12.23PH
Parker-Hannifin Corp
81.52
4,973,500
-3.45
-4.06%
53.59%
99.40
59.26GTLS
Chart Industries
58.15
360,400
-3.35
-5.45%
50.81%
63.74
32.41KOLD
Proshares Ultrashort
107.74
49,300
-3.34
-3.01%
81.73%
112.75
39.94NVS
Novartis Ag
55.11
7,425,500
-3.22
-5.52%
43.06%
64.82
51.60NFLX
Netflix
100.24
7,694,200
-3.22
-3.11%
67.77%
304.79
62.37PXD
Pioneer Natural Reso
97.71
2,516,500
-3.18
-3.15%
58.57%
106.07
58.63CLR
Continental Resource
73.18
1,372,800
-3.06
-4.01%
54.24%
77.50
42.43VOC
Voc Energy Trust
21.55
1,029,100
-2.85
-11.68%
39.21%
24.85
17.65HUM
Humana Inc.
92.15
2,211,300
-2.79
-2.94%
55.14%
96.46
54.35UBT
Ultra 20+ Year Treas
125.91
15,600
-2.77
-2.15%
41.97%
143.54
69.86COF
Capital One Financia
46.03
17,085,199
-2.74
-5.62%
51.54%
56.26
35.94TLEO
Taleo Corp.
35.43
1,507,300
-2.68
-7.03%
42.67%
42.79
21.44SHPGY
Shire Plc
97.35
651,300
-2.66
-2.66%
40.66%
105.53
70.13DIT
Amcon Distributing C
66.45
13,400
-2.62
-3.79%
58.20%
84.50
52.31VAR
Varian Medical Syste
69.10
1,969,300
-2.60
-3.63%
56.61%
72.19
48.72KOF
Coca Cola Femsa S.A.
95.32
64,500
-2.58
-2.64%
52.38%
102.59
71.35ANF
Abercrombie & Fitch
44.51
6,345,000
-2.57
-5.46%
39.23%
78.25
43.56SLXP
Salix Pharmaceutical
46.11
1,154,400
-2.51
-5.16%
47.73%
50.28
25.64ORLY
O'Reilly Automotive
82.28
1,872,000
-2.50
-2.95%
56.44%
85.32
53.33TNH
Terra Nitrogen Compa
188.52
52,200
-2.48
-1.30%
64.32%
199.50
101.21SM
Sm Energy Company
72.39
1,139,200
-2.44
-3.26%
43.78%
88.50
53.45BIO
Bio-Rad Laboratories
97.41
174,600
-2.43
-2.43%
50.77%
126.98
84.02WLL
Whiting Petroleum Co
48.33
6,519,300
-2.39
-4.71%
47.60%
75.91
28.87NVO
Novo Nordisk A/S
119.11
573,900
-2.32
-1.91%
57.30%
132.88
94.58TMF
Direxion 30-Yr Treas
64.11
129,100
-2.27
-3.42%
41.72%
80.31
28.43ZROZ
Pimco 25+ Year Zero
104.24
24,900
-2.26
-2.12%
40.35%
117.94
63.84WPI
Watson Pharmaceutica
58.14
5,017,900
-2.12
-3.52%
39.10%
73.35
50.47ALXN
Alexion Pharmaceutic
73.58
1,682,600
-2.11
-2.79%
56.32%
77.58
39.88VIIX
Velocityshares Daily
61.54
10,100
-2.07
-3.25%
26.16%
127.94
43.03WAB
Wabtec Corp.
71.51
260,800
-2.02
-2.75%
56.31%
75.08
49.38COG
Cabot Oil & Gas Corp
61.12
5,328,600
-1.97
-3.12%
27.21%
90.00
36.29EDV
Vg Extended Duration
115.37
47,800
-1.93
-1.65%
40.04%
133.73
74.13VIXY
ViX Short-Term Futur
60.55
76,400
-1.92
-3.07%
26.36%
126.74
43.03