回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

585.99

10,574,300

-53.58

-8.38%

33.87%

670.25

473.02ISRG

Intuitive Surgical

445.68

1,613,500

-28.97

-6.10%

45.61%

476.49

255.02MA

Mastercard Inc.

340.66

1,895,000

-12.24

-3.47%

39.76%

384.99

217.54NVR

Nvr

744.69

14,800

-10.39

-1.38%

69.88%

804.32

554.71PCLN

Priceline.Com Inc.

518.58

903,800

-7.49

-1.42%

63.63%

561.88

399.18AAPL

Apple Inc.

420.30

14,747,700

-7.45

-1.74%

60.27%

431.37

310.50DSLV

Velocityshares 3X In

37.04

410,100

-6.11

-14.16%

35.68%

70.10

34.76THS

Treehouse Foods

56.76

2,654,700

-6.10

-9.70%

25.84%

67.25

46.73RBN

Robbins & Myers

45.93

2,067,100

-4.90

-9.64%

37.27%

55.63

31.54BLK

Blackrock

182.82

1,274,900

-4.72

-2.52%

57.08%

209.77

137.00GDI

Gardner Denver

71.82

2,550,200

-4.62

-6.04%

32.62%

92.93

58.26NCIT

Nci

7.80

904,100

-3.66

-31.94%

23.83%

25.24

7.70NC

Nacco Industries

94.95

33,100

-3.66

-3.71%

58.42%

132.69

56.53FITBP

Fifth Third Bancorp

142.38

14,000

-3.56

-2.44%

45.89%

158.07

120.21SI

Siemens Ag

97.48

503,400

-3.54

-3.50%

50.43%

146.74

84.86AMZN

Amazon.Com

190.93

5,609,100

-3.52

-1.81%

57.76%

246.71

160.59CCOI

Cogent Communication

15.30

9,268,601

-3.51

-18.66%

36.96%

19.49

12.23PH

Parker-Hannifin Corp

81.52

4,973,500

-3.45

-4.06%

53.59%

99.40

59.26GTLS

Chart Industries

58.15

360,400

-3.35

-5.45%

50.81%

63.74

32.41KOLD

Proshares Ultrashort

107.74

49,300

-3.34

-3.01%

81.73%

112.75

39.94NVS

Novartis Ag

55.11

7,425,500

-3.22

-5.52%

43.06%

64.82

51.60NFLX

Netflix

100.24

7,694,200

-3.22

-3.11%

67.77%

304.79

62.37PXD

Pioneer Natural Reso

97.71

2,516,500

-3.18

-3.15%

58.57%

106.07

58.63CLR

Continental Resource

73.18

1,372,800

-3.06

-4.01%

54.24%

77.50

42.43VOC

Voc Energy Trust

21.55

1,029,100

-2.85

-11.68%

39.21%

24.85

17.65HUM

Humana Inc.

92.15

2,211,300

-2.79

-2.94%

55.14%

96.46

54.35UBT

Ultra 20+ Year Treas

125.91

15,600

-2.77

-2.15%

41.97%

143.54

69.86COF

Capital One Financia

46.03

17,085,199

-2.74

-5.62%

51.54%

56.26

35.94TLEO

Taleo Corp.

35.43

1,507,300

-2.68

-7.03%

42.67%

42.79

21.44SHPGY

Shire Plc

97.35

651,300

-2.66

-2.66%

40.66%

105.53

70.13DIT

Amcon Distributing C

66.45

13,400

-2.62

-3.79%

58.20%

84.50

52.31VAR

Varian Medical Syste

69.10

1,969,300

-2.60

-3.63%

56.61%

72.19

48.72KOF

Coca Cola Femsa S.A.

95.32

64,500

-2.58

-2.64%

52.38%

102.59

71.35ANF

Abercrombie & Fitch

44.51

6,345,000

-2.57

-5.46%

39.23%

78.25

43.56SLXP

Salix Pharmaceutical

46.11

1,154,400

-2.51

-5.16%

47.73%

50.28

25.64ORLY

O'Reilly Automotive

82.28

1,872,000

-2.50

-2.95%

56.44%

85.32

53.33TNH

Terra Nitrogen Compa

188.52

52,200

-2.48

-1.30%

64.32%

199.50

101.21SM

Sm Energy Company

72.39

1,139,200

-2.44

-3.26%

43.78%

88.50

53.45BIO

Bio-Rad Laboratories

97.41

174,600

-2.43

-2.43%

50.77%

126.98

84.02WLL

Whiting Petroleum Co

48.33

6,519,300

-2.39

-4.71%

47.60%

75.91

28.87NVO

Novo Nordisk A/S

119.11

573,900

-2.32

-1.91%

57.30%

132.88

94.58TMF

Direxion 30-Yr Treas

64.11

129,100

-2.27

-3.42%

41.72%

80.31

28.43ZROZ

Pimco 25+ Year Zero

104.24

24,900

-2.26

-2.12%

40.35%

117.94

63.84WPI

Watson Pharmaceutica

58.14

5,017,900

-2.12

-3.52%

39.10%

73.35

50.47ALXN

Alexion Pharmaceutic

73.58

1,682,600

-2.11

-2.79%

56.32%

77.58

39.88VIIX

Velocityshares Daily

61.54

10,100

-2.07

-3.25%

26.16%

127.94

43.03WAB

Wabtec Corp.

71.51

260,800

-2.02

-2.75%

56.31%

75.08

49.38COG

Cabot Oil & Gas Corp

61.12

5,328,600

-1.97

-3.12%

27.21%

90.00

36.29EDV

Vg Extended Duration

115.37

47,800

-1.93

-1.65%

40.04%

133.73

74.13VIXY

ViX Short-Term Futur

60.55

76,400

-1.92

-3.07%

26.36%

126.74

43.03

社群留言