回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股成交量前50名

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.07

236,185,109

+0.11

+1.58%

69.18%

15.31

4.92MSFT

Microsoft Corp.

29.71

165,842,594

+1.59

+5.65%

78.65%

29.74

23.65SPY

S&P 500 Trust

131.54

138,140,094

+0.08

+0.06%

68.40%

137.18

107.43INTC

Intel Corp.

26.38

101,257,195

+0.75

+2.93%

66.35%

26.47

19.16XLF

SPDR Fund - Financia

14.14

93,263,398

+0.09

+0.64%

67.86%

17.20

10.95GE

General Electric Com

19.15

92,213,695

+0.00

+0.00%

71.32%

21.65

14.02SIRI

Sirius Xm Radio Inc.

2.10

56,932,500

-0.05

-2.33%

65.12%

2.44

1.27C

Citigroup Inc.

29.64

55,951,602

+0.31

+1.06%

55.35%

51.50

21.40F

Ford Motor Credit Co

12.59

43,681,000

-0.02

-0.16%

74.30%

18.97

9.05EEM

MSCI Emerging

41.38

43,400,699

-0.03

-0.07%

66.32%

50.43

33.42IWM

Russell 2000 ETF

78.25

42,221,098

+0.05

+0.06%

67.07%

86.81

60.09CSCO

Cisco Systems

19.92

42,044,602

+0.13

+0.66%

68.22%

22.34

13.30QQQ

QQQ Trust

59.77

41,039,098

-0.09

-0.15%

69.29%

59.97

49.93PFE

Pfizer

21.90

39,803,102

+0.06

+0.27%

61.21%

22.17

16.63MU

Micron Technology

7.76

38,668,199

-0.12

-1.52%

71.27%

11.95

3.97WFC

Wells Fargo & Compan

30.54

37,190,000

+0.39

+1.29%

74.30%

34.25

22.58ORCL

Oracle Corp.

28.71

37,001,898

+0.15

+0.53%

58.07%

36.50

24.72S

Sprint Nextel Corp.

2.27

35,729,602

-0.07

-2.99%

45.27%

6.45

2.10JPM

J P Morgan Chase & C

37.36

34,648,199

+0.43

+1.16%

64.81%

48.36

27.85FITB

Fifth Third Bancorp

13.17

31,337,301

-0.39

-2.88%

51.68%

15.75

9.13AMD

Advanced Micro Devic

6.42

28,705,500

+0.20

+3.22%

72.89%

9.58

4.31MS

Morgan Stanley

18.39

27,908,301

+0.11

+0.60%

66.51%

31.04

11.58HBAN

Huntington Bancshare

5.92

27,785,102

+0.13

+2.25%

61.07%

7.70

4.46SLV

Silver Trust

31.22

27,639,301

+1.48

+4.98%

62.53%

48.35

25.65UNG

US Natural Gas Fund

5.09

27,429,100

+0.06

+1.19%

18.94%

12.96

4.98EMC

Emc Corp.

23.25

26,959,000

+0.09

+0.39%

63.73%

28.73

19.84NOK

Nokia Corp.

5.61

26,666,000

-0.15

-2.60%

57.75%

11.75

4.46T

AT&T Inc.

30.51

26,444,801

+0.09

+0.30%

65.83%

31.94

27.20EWJ

MSCI Japan

9.45

25,660,102

+0.12

+1.29%

62.07%

11.63

8.83EFA

MSCI Eafe

51.93

23,922,502

+0.27

+0.52%

62.15%

64.35

45.45AA

Alcoa Inc.

10.17

23,346,801

-0.01

-0.10%

64.29%

18.47

8.45HAL

Halliburton Company

36.20

23,310,898

-0.05

-0.14%

58.02%

57.77

27.21BSX

Boston Scientific Co

5.98

22,710,301

+0.11

+1.87%

74.54%

7.96

5.01HPQ

Hewlett-Packard Comp

28.13

22,484,500

+0.98

+3.61%

65.26%

49.39

21.50YHOO

Yahoo! Inc.

15.96

22,002,701

-0.16

-0.99%

54.80%

18.84

11.09RF

Regions Financing Tr

4.91

21,890,900

-0.03

-0.61%

67.30%

8.09

2.82FCX

Freeport-Mcmoran Cop

43.10

20,544,398

-1.27

-2.86%

62.72%

61.35

28.85NWSA

News Corp.

19.19

20,059,199

-0.54

-2.74%

63.01%

19.79

13.38CHK

Chesapeake Energy Co

20.96

19,994,801

+0.28

+1.35%

36.73%

35.95

20.41AMAT

Applied Materials

12.47

19,713,400

+0.16

+1.30%

72.02%

16.93

9.70XOM

Exxon Mobil Corp.

87.49

19,218,201

+0.46

+0.53%

68.79%

88.23

67.03EWZ

MSCI Brazil

65.05

18,970,699

+0.25

+0.39%

69.56%

80.23

49.25RIMM

Research In Motion L

17.00

18,121,301

-0.57

-3.24%

57.84%

70.54

12.45SLB

Schlumberger N.V.

73.80

18,094,400

+0.94

+1.29%

61.04%

95.64

54.79SD

Sandridge Energy Inc

7.61

17,935,602

-0.36

-4.52%

44.72%

13.34

4.55GEN

Genon Energy

2.08

17,434,900

-0.03

-1.42%

29.74%

4.35

2.04VXX

S&P 500 VIX Short-Te

28.42

17,231,400

-0.89

-3.04%

26.59%

59.18

19.88JCI

Johnson Controls

31.50

17,171,701

-0.96

-2.96%

44.42%

42.92

24.29VALE

Vale S.A.

24.21

17,096,398

-0.32

-1.30%

59.53%

37.25

20.46COF

Capital One Financia

46.03

17,085,199

-2.74

-5.62%

51.54%

56.26

35.94

社群留言