股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------SEH US EQUITY
5.75
0.41
7.68
5.34
5.86
5.30
5.34
4.99
AHC US EQUITY
5.38
0.22
4.26
5.14
5.41
5.14
5.16
5.09
IMO US EQUITY
46.54
0.86
1.88
45.36
46.58
45.36
45.68
45.10
SHLM US EQUITY
23.49
0.32
1.38
23.09
23.59
23.04
23.17
22.64
TG US EQUITY
24.79
0.28
1.14
24.54
24.99
24.35
24.51
23.87
ABL US EQUITY
4.16
0.04
0.97
4.12
4.30
4.12
4.12
4.55
XOM US EQUITY
87.49
0.46
0.53
87.08
87.49
86.72
87.03
84.74
WST US EQUITY
39.88
0.20
0.50
39.67
39.92
39.59
39.68
38.95
E US EQUITY
44.67
0.18
0.41
44.58
44.96
44.30
44.49
42.14
DSWL US EQUITY
2.11
0.01
0.38
2.12
2.13
2.11
2.10
2.11
CVX US EQUITY
106.89
-0.04
-0.04
106.95
107.20
106.25
106.93
104.97
PTR US EQUITY
145.58
-0.62
-0.42
146.19
146.44
144.10
146.20
139.44
SNP US EQUITY
117.34
-0.50
-0.42
116.37
117.40
115.93
117.84
114.19
PBR US EQUITY
29.82
-0.14
-0.47
29.73
29.94
29.46
29.96
28.21
TOT US EQUITY
51.86
-0.30
-0.58
51.36
51.86
51.25
52.16
50.17
SU US EQUITY
33.35
-0.21
-0.63
33.20
33.66
33.08
33.56
32.03
CTIB US EQUITY
4.78
-0.04
-0.83
4.80
4.80
4.70
4.82
4.91
BP US EQUITY
44.02
-0.69
-1.54
43.64
44.04
43.52
44.71
44.20