間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:59:17
和信超媒體
0.9500
0.0200
2.15
0.9300
0.9600
0.9300
0.9300
0.9068
4.764005:00:26
矽成
9.7000
0.2500
2.65
9.4300
9.7200
9.1900
9.4500
9.4200
2.972405:00:27
矽品
5.4700
0.1600
3.01
5.2500
5.5100
5.2500
5.3100
4.9800
9.839405:15:07
台積電
13.9700
-0.2900
-2.03
14.2000
14.2600
13.9500
14.2600
13.8300
1.012305:15:07
聯電
2.4800
-0.0100
-0.40
2.5000
2.5000
2.4600
2.4900
2.3100
7.359305:15:07
日月光
5.1700
0.0900
1.77
5.0500
5.2500
5.0100
5.0800
4.7700
8.385705:15:06
中華電信
31.7000
-0.2900
-0.91
31.8600
32.0400
31.5000
31.9900
32.9000
-3.647405:15:07
友達
5.1200
0.1100
2.20
5.0400
5.1200
5.0100
5.0100
4.8300
6.0041
【香港】 5:15:06
中國移動
49.2800
-0.0800
-0.16
49.4600
49.5000
48.9300
49.3600
49.6600
-0.7650 5:15:08
匯豐銀行
42.4000
1.0300
2.49
42.0400
42.4300
41.8200
41.3700
38.6600
9.6740 5:00:21
智霖
35.7700
0.1300
0.37
35.5000
35.8700
35.3150
35.6400
33.4600
6.9040 4:59:59
富士康
9.5100
0.3100
3.37
9.4100
9.5790
9.3900
9.2000
10.1000
-5.8420
【新加坡】 6:20:00
創新
1.7300
0.0100
0.58
1.7300
1.7300
1.7300
1.7200
1.8400
-5.9780
【大陸】 5:15:06
中國東方航空
18.3400
-0.1300
-0.70
18.3300
18.6500
18.2200
18.4700
18.7500
-2.1870 5:15:06
中國連通
18.9300
0.1200
0.64
18.9400
18.9800
18.8700
18.8100
19.5000
-2.9230 5:00:06
網易科技
48.2100
2.5100
5.49
46.0000
48.2900
44.8800
45.7000
44.6200
8.0460 5:15:06
華能電力
23.7300
0.0200
0.08
23.5600
23.7400
23.3400
23.7100
22.9600
3.3540 5:15:06
上海石化
36.8300
-0.0100
-0.03
37.0700
37.1600
36.6510
36.8400
37.2200
-1.0480 5:00:26
新浪網
64.9600
2.9500
4.76
61.7600
65.2000
61.3100
62.0100
60.1200
8.0510 5:00:30
搜狐
59.4000
-0.2500
-0.42
58.5100
59.9400
58.1800
59.6500
54.5400
8.9110 5:15:07
兗州煤業
24.5000
0.0900
0.37
24.3900
24.6100
24.2200
24.4100
23.0500
6.2910 5:15:07
中國南方航空
26.0800
-0.1800
-0.69
25.9600
26.0800
25.7443
26.2600
29.7200
-12.2480 5:15:06
中國海洋石油
199.5900
-1.2900
-0.64
199.9000
200.5000
198.1200
200.8800
194.1200
2.8180 5:00:22
亞信科技
11.7800
1.8600
18.75
11.1800
12.4900
11.0200
9.9200
8.0200
46.8830 4:59:50
僑興環球
0.7600
0.0201
2.72
0.7500
0.7999
0.7200
0.7399
0.7200
5.5560 5:15:06
中國電信
53.9700
0.7100
1.33
53.8100
54.0900
53.5000
53.2600
54.7100
-1.3530 5:15:07
中國石化
117.3400
-0.5000
-0.42
116.3700
117.4000
115.9300
117.8400
114.1900
2.7590 5:15:07
中芯國際
2.5200
0.0400
1.61
2.5300
2.5300
2.4800
2.4800
2.4800
1.6130 4:59:41
中電控股
8.0700
0.0400
0.50
8.0300
8.0700
8.0100
8.0300
8.3300
-3.1210
【日本】 4:48:02
麒麟
12.2600
0.2600
2.17
12.1600
12.3000
12.1600
12.0000
12.0000
2.1670 5:15:06
久保田
45.0600
0.6900
1.56
44.7400
45.1100
44.5200
44.3700
42.0200
7.2350 5:15:06
京瓷
85.2300
1.9480
2.34
84.3700
85.2300
84.3700
83.2820
80.2800
6.1660 4:55:37
MITSY三井
327.5000
2.6000
0.80
325.3500
330.0000
325.3500
324.9000
313.0200
4.6260 5:15:08
日本電報電話
24.8200
0.2300
0.94
24.6700
24.8600
24.6000
24.5900
25.3800
-2.2060 5:15:07
新力
17.8500
0.6000
3.48
17.5100
17.8800
17.4400
17.2500
17.2600
3.4180 5:15:06
豐田汽車
71.4000
2.3100
3.34
70.3700
71.4200
70.3000
69.0900
68.1400
4.7840