回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

80.406

+0.001

80.275

80.635

80.185U.S. Dollar Index (DXM2)

Jun 12

80.856

-0.039

80.685

80.856

80.685British Pound (B6H2)

Mar 12

1.5532

+0.0072

1.5482

1.5571

1.5443British Pound (B6M2)

Jun 12

1.5518

+0.0073

1.5439

1.5551

1.5439Canadian Dollar (D6H2)

Mar 12

0.98500

-0.0021

0.98750

0.98770

0.98270Canadian Dollar (D6M2)

Jun 12

0.98300

-0.0022

0.98420

0.98520

0.98150Japanese Yen (J6H2)

Mar 12

1.29980

+0.0031

1.29750

1.30100

1.29430Japanese Yen (J6M2)

Jun 12

1.30150

+0.0031

1.29870

1.30230

1.29690Swiss Franc (S6H2)

Mar 12

1.06990

-0.0016

1.07310

1.07550

1.06800Swiss Franc (S6M2)

Jun 12

1.07180

-0.0016

1.07360

1.07360

1.07180Euro FX (E6H2)

Mar 12

1.29250

-0.0012

1.29690

1.29890

1.28890Euro FX (E6M2)

Jun 12

1.29330

-0.0012

1.29760

1.29940

1.29070Australian Dollar (A6H2)

Mar 12

1.04090

+0.0076

1.03500

1.04250

1.03150Australian Dollar (A6M2)

Jun 12

1.03140

+0.0075

1.02460

1.03190

1.02390Mexican Peso (M6H2)

Mar 12

0.075450

+0.0003

0.075350

0.075600

0.074875Mexican Peso (M6M2)

Jun 12

0.074850

+0.0003

0.000000

0.074850

0.074500New Zealand Dollar (N6H2)

Mar 12

0.80290

+0.0038

0.79970

0.80350

0.79660New Zealand Dollar (N6M2)

Jun 12

0.79820

+0.0037

0.00000

0.79820

0.79820South African Rand (T6H2)

Mar 12

0.124800

-0.0001

0.000000

0.124800

0.124800South African Rand (T6M2)

Jun 12

0.123175

-0.0001

0.000000

0.123175

0.123175Brazilian Real (L6H2)

Mar 12

0.56380

+0.0048

0.56180

0.56380

0.56015Brazilian Real (L6M2)

Jun 12

0.55410

+0.0048

0.00000

0.55410

0.55410British Pound (P) (BPH2)

Mar 12

1.5532

+0.0072

1.5469

1.5532

1.5469Canadian Dollar (P) (CDH2)

Mar 12

0.98500

-0.0021

0.00000

0.98710

0.98500Japanese Yen (P) (JYH2)

Mar 12

1.29980

+0.0031

0.00000

1.29980

1.29670Swiss Franc (P) (SFH2)

Mar 12

1.06990

-0.0016

0.00000

1.07150

1.06990Euro FX (P) (ECH2)

Mar 12

1.29250

-0.0012

0.00000

1.29370

1.29250Australian Dollar (P) (ADH2)

Mar 12

1.04090

+0.0076

1.03610

1.04090

1.03610Mexican Peso (P) (MQH2)

Mar 12

0.075450

+0.0003

0.000000

0.075450

0.075125New Zealand Dollar (P) (NEH2)

Mar 12

0.80290

+0.0038

0.79970

0.80350

0.79660South African Rand (P) (RAH2)

Mar 12

0.124800

-0.0001

0.000000

0.125025

0.124800Brazilian Real (P) (BRH2)

Mar 12

0.56380

+0.0048

0.56180

0.56380

0.56015

社群留言