指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.406
+0.001
80.275
80.635
80.185U.S. Dollar Index (DXM2)
Jun 12
80.856
-0.039
80.685
80.856
80.685British Pound (B6H2)
Mar 12
1.5532
+0.0072
1.5482
1.5571
1.5443British Pound (B6M2)
Jun 12
1.5518
+0.0073
1.5439
1.5551
1.5439Canadian Dollar (D6H2)
Mar 12
0.98500
-0.0021
0.98750
0.98770
0.98270Canadian Dollar (D6M2)
Jun 12
0.98300
-0.0022
0.98420
0.98520
0.98150Japanese Yen (J6H2)
Mar 12
1.29980
+0.0031
1.29750
1.30100
1.29430Japanese Yen (J6M2)
Jun 12
1.30150
+0.0031
1.29870
1.30230
1.29690Swiss Franc (S6H2)
Mar 12
1.06990
-0.0016
1.07310
1.07550
1.06800Swiss Franc (S6M2)
Jun 12
1.07180
-0.0016
1.07360
1.07360
1.07180Euro FX (E6H2)
Mar 12
1.29250
-0.0012
1.29690
1.29890
1.28890Euro FX (E6M2)
Jun 12
1.29330
-0.0012
1.29760
1.29940
1.29070Australian Dollar (A6H2)
Mar 12
1.04090
+0.0076
1.03500
1.04250
1.03150Australian Dollar (A6M2)
Jun 12
1.03140
+0.0075
1.02460
1.03190
1.02390Mexican Peso (M6H2)
Mar 12
0.075450
+0.0003
0.075350
0.075600
0.074875Mexican Peso (M6M2)
Jun 12
0.074850
+0.0003
0.000000
0.074850
0.074500New Zealand Dollar (N6H2)
Mar 12
0.80290
+0.0038
0.79970
0.80350
0.79660New Zealand Dollar (N6M2)
Jun 12
0.79820
+0.0037
0.00000
0.79820
0.79820South African Rand (T6H2)
Mar 12
0.124800
-0.0001
0.000000
0.124800
0.124800South African Rand (T6M2)
Jun 12
0.123175
-0.0001
0.000000
0.123175
0.123175Brazilian Real (L6H2)
Mar 12
0.56380
+0.0048
0.56180
0.56380
0.56015Brazilian Real (L6M2)
Jun 12
0.55410
+0.0048
0.00000
0.55410
0.55410British Pound (P) (BPH2)
Mar 12
1.5532
+0.0072
1.5469
1.5532
1.5469Canadian Dollar (P) (CDH2)
Mar 12
0.98500
-0.0021
0.00000
0.98710
0.98500Japanese Yen (P) (JYH2)
Mar 12
1.29980
+0.0031
0.00000
1.29980
1.29670Swiss Franc (P) (SFH2)
Mar 12
1.06990
-0.0016
0.00000
1.07150
1.06990Euro FX (P) (ECH2)
Mar 12
1.29250
-0.0012
0.00000
1.29370
1.29250Australian Dollar (P) (ADH2)
Mar 12
1.04090
+0.0076
1.03610
1.04090
1.03610Mexican Peso (P) (MQH2)
Mar 12
0.075450
+0.0003
0.000000
0.075450
0.075125New Zealand Dollar (P) (NEH2)
Mar 12
0.80290
+0.0038
0.79970
0.80350
0.79660South African Rand (P) (RAH2)
Mar 12
0.124800
-0.0001
0.000000
0.125025
0.124800Brazilian Real (P) (BRH2)
Mar 12
0.56380
+0.0048
0.56180
0.56380
0.56015