回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■全球能源期貨指數一覽

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

98.33

-2.21

100.48

100.91

98.02Crude Oil (CLJ2)

Apr 12

98.65

-2.15

100.81

101.17

98.33Crude Oil (CLK2)

May 12

99.02

-2.10

101.20

101.50

98.66Crude Oil (CLM2)

Jun 12

99.34

-2.04

101.44

101.76

99.00Heating Oil (HOG2)

Feb 12

2.9884

-0.0476

3.0400

3.0469

2.9859Heating Oil (HOH2)

Mar 12

2.9848

-0.0487

3.0353

3.0439

2.9815Heating Oil (HOJ2)

Apr 12

2.9720

-0.0475

3.0237

3.0281

2.9689Heating Oil (HOK2)

May 12

2.9550

-0.0469

3.0065

3.0065

2.9542Gasoline RBOB (RBG2)

Feb 12

2.7844

-0.0314

2.8215

2.8300

2.7627Gasoline RBOB (RBH2)

Mar 12

2.7903

-0.0325

2.8265

2.8358

2.7714Gasoline RBOB (RBJ2)

Apr 12

2.9242

-0.0293

2.9566

2.9582

2.9059Gasoline RBOB (RBK2)

May 12

2.9128

-0.0295

2.9374

2.9452

2.8950Natural Gas (NGG2)

Feb 12

2.343

+0.021

2.306

2.367

2.283Natural Gas (NGH2)

Mar 12

2.392

+0.029

2.349

2.416

2.330Natural Gas (NGJ2)

Apr 12

2.525

+0.041

2.465

2.551

2.445Natural Gas (NGK2)

May 12

2.612

+0.050

2.538

2.639

2.537ICE Brent Crude Oil (CBH2)

Mar 12

109.86

-1.69

111.53

112.06

109.42ICE Brent Crude Oil (CBJ2)

Apr 12

109.71

-1.71

111.40

111.91

109.30ICE Brent Crude Oil (CBK2)

May 12

109.57

-1.67

111.30

111.75

109.16ICE Brent Crude Oil (CBM2)

Jun 12

109.40

-1.62

111.07

111.54

108.96Ethanol (ZKG2)

Feb 12

2.132

+0.001

2.125

2.135

2.117Ethanol (ZKH2)

Mar 12

2.152

+0.001

2.140

2.155

2.137Ethanol (ZKJ2)

Apr 12

2.173

+0.004

2.163

2.174

2.155Ethanol (ZKK2)

May 12

2.196

+0.009

2.180

2.197

2.179

社群留言