回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

141-28

-0-30

142-23

143-00

141-24T-Bond (ZBM2)

Jun 12

140-14

-0-30

141-13

141-17

140-12Ultra T-Bond (UDH2)

Mar 12

155-09

-1-14

156-27

157-02

155-01Ultra T-Bond (UDM2)

Jun 12

156-07

-1-14

0-00

156-07

156-0710 Year T-Note (ZNH2)

Mar 12

130-085

-0-140

130-210

130-265

130-07010 Year T-Note (ZNM2)

Jun 12

129-310

-0-150

130-055

130-085

129-3005 Year T-Note (ZFH2)

Mar 12

123-040

-0-055

123-085

123-117

123-0325 Year T-Note (ZFM2)

Jun 12

122-300

-0-055

122-300

122-300

122-3002 Year T-Note (ZTH2)

Mar 12

110-097

-0-005

110-102

110-110

110-0952 Year T-Note (ZTM2)

Jun 12

110-067

-0-007

110-067

110-067

110-06710-Year Swaps (SRH2)

Mar 12

116-025

-0-185

116-135

116-160

116-01010-Year Swaps (SRM2)

Jun 12

115-145

-0-185

0-000

115-145

115-1455-Year Swaps (SAH2)

Mar 12

113-070

-0-065

113-125

113-125

113-0655-Year Swaps (SAM2)

Jun 12

112-240

-0-065

0-000

112-240

112-24030 Day Fed Funds (ZQH2)

Mar 12

99.9100

0

99.9100

99.9150

99.900030 Day Fed Funds (ZQM2)

Jun 12

99.9050

0

99.9050

99.9050

99.8950Eurodollar (GEH2)

Mar 12

99.4950

0

99.4950

99.5050

99.4800Eurodollar (GEM2)

Jun 12

99.4650

0

99.4650

99.4850

99.4550T-Bond (P) (USH2)

Mar 12

141-28

-0-30

142-16

142-16

141-28Ultra T-Bond (P) (ULH2)

Mar 12

155-09

-1-14

155-05

155-09

155-0510 Year T-Note (P) (TYH2)

Mar 12

130-085

-0-140

130-185

130-190

130-0855 Year T-Note (P) (FVH2)

Mar 12

123-040

-0-055

123-042

123-045

123-0402 Year T-Note (P) (TUH2)

Mar 12

110-097

-0-005

0-000

110-102

110-09710-Year Swaps (P) (NIH2)

Mar 12

116-025

-0-185

0-000

116-210

116-0255-Year Swaps (P) (NJH2)

Mar 12

113-070

-0-065

0-000

113-135

113-07030 Day Fed Funds (P) (FFH2)

Mar 12

99.9100

0

0.0000

99.9100

99.9100Eurodollar (P) (EDH2)

Mar 12

99.4950

0

99.5000

99.5000

99.4900

社群留言