回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,666.6500

8.3000

0.5000

1,657.9500

1,666.9250

1,645.3000

1,658.3500

1,639.0000

1.6870GOLDAU

1,589.4050

-2.1010

-0.1320

1,591.8120

1,593.8830

1,577.0130

1,591.5060

1,586.4307

0.1870OZBG

95.9500

1.6500

1.7500

94.3040

96.0000

94.3040

94.3000

93.1000

3.0610GOLDPL

1,666.7000

8.2000

0.4940

1,658.0000

1,667.0000

1,645.6500

1,658.5000

1,636.5000

1.8450GOLDPLSF

50,070.0000

370.0000

0.7440 49,687.0000 50,086.0000 49,460.0000 49,700.0000 50,056.0000

0.0280MCXGOLD

27,195.0000 -255.0000

-0.9290 27,360.0000 27,360.0000 27,195.0000 27,450.0000 27,403.0000

-0.7590IADMGOLD

738.5610

4.1000

0.5600

733.7090

738.6490

729.0670

#N/A N/A

724.5000

1.9400【Fixes】GOLDLNAM

1,646.0000

-18.0000

-1.0800

1,646.0000

1,646.0000

1,646.0000

#N/A N/A

1,642.0000

0.2400GOLDLNPM

1,653.0000

-2.0000

-0.1200

1,653.0000

1,653.0000

1,653.0000

#N/A N/A

1,635.5000

1.0700GLDBLXUS

1,649.5000

-17.9000

-1.0700

1,649.5000

1,649.5000

1,649.5000

#N/A N/A

1,642.2500

0.4400GLDBLXEU

41,175.0000 -590.0000

-1.4100 41,175.0000 41,175.0000 41,175.0000

#N/A N/A 41,180.0000

-0.0100【Futures Prices】GCG2

1,664.0000

9.5000

0.5740

1,657.0000

1,667.3000

1,645.2000

1,654.5000

1,647.7000

0.9890JGZ2

4,125.0000

10.0000

0.2430

4,120.0000

4,132.0000

4,086.0000

4,115.0000

4,062.0000

1.5510ZPG2

1,664.0000

9.3000

0.5620

1,654.6000

1,663.2000

1,654.6000

1,654.7000

1,648.1000

0.9650XGG2

1,664.0000

9.3000

0.5620

1,655.8000

1,667.7000

1,645.5000

1,654.7000

1,648.1000

0.9650Z7G2

1,664.9000

11.1000

0.6710

1,655.0000

1,664.9000

1,643.0000

1,653.8000

1,635.8000

1.7790【Indications】GBS

161.0200

0.6900

0.4300

160.5300

161.0200

159.5400

160.3300

158.6700

1.4810【Thai Dealers】THGOBRBY

24,600.0000 -250.0000

-1.0100 24,650.0000 24,700.0000 24,600.0000

#N/A N/A 24,650.0000

-0.2000THGOBRSL

24,700.0000 -250.0000

-1.0000 24,750.0000 24,800.0000 24,700.0000

#N/A N/A 24,750.0000

-0.2000THGOORBY

24,240.8400 -242.5600

-0.9900 24,286.3200 24,346.9600 24,240.8400

#N/A N/A 24,286.3200

-0.1900THGOORSL

25,100.0000 -250.0000

-0.9900 25,150.0000 25,200.0000 25,100.0000

#N/A N/A 25,150.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.4830

-0.0217

-4.2939

0.4830

0.4830

0.4830

#N/A N/A

0.5176

-6.6847GDLRG2M

0.5183

-0.0200

-3.7152

0.5183

0.5183

0.5183

#N/A N/A

0.5340

-2.9345GDLRG3M

0.5370

-0.0305

-5.3745

0.5370

0.5370

0.5370

#N/A N/A

0.5750

-6.6087GDLRG6M

0.5678

-0.0300

-5.0182

0.5678

0.5678

0.5678

#N/A N/A

0.6194

-8.3258GDLRG12M

0.5950

-0.0250

-4.0323

0.5950

0.5950

0.5950

#N/A N/A

0.6420

-7.3209

社群留言