指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.822
-0.607
81.280
81.375
80.665U.S. Dollar Index (DXM2)
Jun 12
81.317
-0.607
81.175
81.317
81.175British Pound (B6H2)
Mar 12
1.5417
+0.0099
1.5324
1.5436
1.5319British Pound (B6M2)
Jun 12
1.5402
+0.0099
1.5329
1.5436
1.5329Canadian Dollar (D6H2)
Mar 12
0.98640
+0.0034
0.98320
0.98780
0.98110Canadian Dollar (D6M2)
Jun 12
0.98440
+0.0034
0.98300
0.98570
0.97950Japanese Yen (J6H2)
Mar 12
1.30320
+0.0007
1.30220
1.30550
1.30160Japanese Yen (J6M2)
Jun 12
1.30500
+0.0008
1.30520
1.30650
1.30410Swiss Franc (S6H2)
Mar 12
1.06360
+0.0104
1.05420
1.06680
1.05380Swiss Franc (S6M2)
Jun 12
1.06550
+0.0104
1.06450
1.06880
1.06300Euro FX (E6H2)
Mar 12
1.28400
+0.0116
1.27410
1.28720
1.27360Euro FX (E6M2)
Jun 12
1.28480
+0.0116
1.27550
1.28800
1.27550Australian Dollar (A6H2)
Mar 12
1.03470
+0.0047
1.03010
1.03670
1.02870Australian Dollar (A6M2)
Jun 12
1.02520
+0.0046
1.02110
1.02520
1.02110Mexican Peso (M6H2)
Mar 12
0.074800
+0.0008
0.074075
0.074900
0.073900Mexican Peso (M6M2)
Jun 12
0.074175
+0.0007
0.000000
0.074175
0.074175New Zealand Dollar (N6H2)
Mar 12
0.80400
+0.0081
0.79690
0.80510
0.79660New Zealand Dollar (N6M2)
Jun 12
0.79920
+0.0081
0.00000
0.79920
0.79920South African Rand (T6H2)
Mar 12
0.124600
+0.0018
0.000000
0.124600
0.124600South African Rand (T6M2)
Jun 12
0.122975
+0.0018
0.000000
0.122975
0.122975Brazilian Real (L6H2)
Mar 12
0.56130
+0.0042
0.56000
0.56130
0.56000Brazilian Real (L6M2)
Jun 12
0.55160
+0.0042
0.00000
0.55160
0.55160British Pound (P) (BPH2)
Mar 12
1.5417
+0.0099
0.0000
1.5417
1.5318Canadian Dollar (P) (CDH2)
Mar 12
0.98640
+0.0034
0.00000
0.98640
0.98300Japanese Yen (P) (JYH2)
Mar 12
1.30320
+0.0007
0.00000
1.30320
1.30250Swiss Franc (P) (SFH2)
Mar 12
1.06360
+0.0104
0.00000
1.06360
1.05320Euro FX (P) (ECH2)
Mar 12
1.28400
+0.0116
1.28360
1.28400
1.28340Australian Dollar (P) (ADH2)
Mar 12
1.03470
+0.0047
1.03290
1.03470
1.03290Mexican Peso (P) (MQH2)
Mar 12
0.074800
+0.0008
0.000000
0.074800
0.074000New Zealand Dollar (P) (NEH2)
Mar 12
0.80400
+0.0081
0.79660
0.80510
0.79660South African Rand (P) (RAH2)
Mar 12
0.124600
+0.0018
0.000000
0.124600
0.122750Brazilian Real (P) (BRH2)
Mar 12
0.56130
+0.0042
0.56000
0.56130
0.55980