回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

80.822

-0.607

81.280

81.375

80.665U.S. Dollar Index (DXM2)

Jun 12

81.317

-0.607

81.175

81.317

81.175British Pound (B6H2)

Mar 12

1.5417

+0.0099

1.5324

1.5436

1.5319British Pound (B6M2)

Jun 12

1.5402

+0.0099

1.5329

1.5436

1.5329Canadian Dollar (D6H2)

Mar 12

0.98640

+0.0034

0.98320

0.98780

0.98110Canadian Dollar (D6M2)

Jun 12

0.98440

+0.0034

0.98300

0.98570

0.97950Japanese Yen (J6H2)

Mar 12

1.30320

+0.0007

1.30220

1.30550

1.30160Japanese Yen (J6M2)

Jun 12

1.30500

+0.0008

1.30520

1.30650

1.30410Swiss Franc (S6H2)

Mar 12

1.06360

+0.0104

1.05420

1.06680

1.05380Swiss Franc (S6M2)

Jun 12

1.06550

+0.0104

1.06450

1.06880

1.06300Euro FX (E6H2)

Mar 12

1.28400

+0.0116

1.27410

1.28720

1.27360Euro FX (E6M2)

Jun 12

1.28480

+0.0116

1.27550

1.28800

1.27550Australian Dollar (A6H2)

Mar 12

1.03470

+0.0047

1.03010

1.03670

1.02870Australian Dollar (A6M2)

Jun 12

1.02520

+0.0046

1.02110

1.02520

1.02110Mexican Peso (M6H2)

Mar 12

0.074800

+0.0008

0.074075

0.074900

0.073900Mexican Peso (M6M2)

Jun 12

0.074175

+0.0007

0.000000

0.074175

0.074175New Zealand Dollar (N6H2)

Mar 12

0.80400

+0.0081

0.79690

0.80510

0.79660New Zealand Dollar (N6M2)

Jun 12

0.79920

+0.0081

0.00000

0.79920

0.79920South African Rand (T6H2)

Mar 12

0.124600

+0.0018

0.000000

0.124600

0.124600South African Rand (T6M2)

Jun 12

0.122975

+0.0018

0.000000

0.122975

0.122975Brazilian Real (L6H2)

Mar 12

0.56130

+0.0042

0.56000

0.56130

0.56000Brazilian Real (L6M2)

Jun 12

0.55160

+0.0042

0.00000

0.55160

0.55160British Pound (P) (BPH2)

Mar 12

1.5417

+0.0099

0.0000

1.5417

1.5318Canadian Dollar (P) (CDH2)

Mar 12

0.98640

+0.0034

0.00000

0.98640

0.98300Japanese Yen (P) (JYH2)

Mar 12

1.30320

+0.0007

0.00000

1.30320

1.30250Swiss Franc (P) (SFH2)

Mar 12

1.06360

+0.0104

0.00000

1.06360

1.05320Euro FX (P) (ECH2)

Mar 12

1.28400

+0.0116

1.28360

1.28400

1.28340Australian Dollar (P) (ADH2)

Mar 12

1.03470

+0.0047

1.03290

1.03470

1.03290Mexican Peso (P) (MQH2)

Mar 12

0.074800

+0.0008

0.000000

0.074800

0.074000New Zealand Dollar (P) (NEH2)

Mar 12

0.80400

+0.0081

0.79660

0.80510

0.79660South African Rand (P) (RAH2)

Mar 12

0.124600

+0.0018

0.000000

0.124600

0.122750Brazilian Real (P) (BRH2)

Mar 12

0.56130

+0.0042

0.56000

0.56130

0.55980

社群留言