回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

100.76

-0.11

101.06

102.24

100.00Crude Oil (CLJ2)

Apr 12

100.98

-0.16

101.50

102.45

100.30Crude Oil (CLK2)

May 12

101.23

-0.20

101.95

102.69

100.56Crude Oil (CLM2)

Jun 12

101.44

-0.22

102.00

102.91

100.85Heating Oil (HOG2)

Feb 12

3.0134

-0.0238

3.0385

3.0682

2.9928Heating Oil (HOH2)

Mar 12

3.0112

-0.0223

3.0352

3.0624

2.9917Heating Oil (HOJ2)

Apr 12

2.9995

-0.0233

3.0278

3.0475

2.9825Heating Oil (HOK2)

May 12

2.9859

-0.0235

3.0169

3.0299

2.9700Gasoline RBOB (RBG2)

Feb 12

2.8254

+0.0541

2.7790

2.8529

2.7676Gasoline RBOB (RBH2)

Mar 12

2.8292

+0.0496

2.7905

2.8558

2.7754Gasoline RBOB (RBJ2)

Apr 12

2.9480

+0.0391

2.9236

2.9736

2.9053Gasoline RBOB (RBK2)

May 12

2.9340

+0.0319

2.9100

2.9570

2.8984Natural Gas (NGG2)

Feb 12

2.472

-0.016

2.485

2.542

2.452Natural Gas (NGH2)

Mar 12

2.516

-0.012

2.522

2.577

2.490Natural Gas (NGJ2)

Apr 12

2.614

-0.003

2.617

2.662

2.580Natural Gas (NGK2)

May 12

2.687

-0.003

2.685

2.733

2.657ICE Brent Crude Oil (CBH2)

Mar 12

110.92

-0.61

111.46

112.20

110.33ICE Brent Crude Oil (CBJ2)

Apr 12

110.83

-0.61

111.47

112.17

110.24ICE Brent Crude Oil (CBK2)

May 12

110.67

-0.63

111.30

112.03

110.09ICE Brent Crude Oil (CBM2)

Jun 12

110.48

-0.61

111.27

111.86

109.88Ethanol (ZKG2)

Feb 12

2.112

-0.030

2.127

2.133

2.107Ethanol (ZKH2)

Mar 12

2.130

-0.029

2.135

2.135

2.127Ethanol (ZKJ2)

Apr 12

2.148

-0.030

2.172

2.172

2.145Ethanol (ZKK2)

May 12

2.168

-0.030

2.181

2.181

2.164

社群留言