指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
144-06
-0-31
145-03
145-13
144-02T-Bond (ZBM2)
Jun 12
142-24
-0-31
143-21
143-28
142-20Ultra T-Bond (UDH2)
Mar 12
158-28
-1-18
160-06
160-25
158-19Ultra T-Bond (UDM2)
Jun 12
159-30
-1-17
0-00
159-30
159-3010 Year T-Note (ZNH2)
Mar 12
131-085
-0-105
131-180
131-225
131-06510 Year T-Note (ZNM2)
Jun 12
131-005
-0-105
131-010
131-015
131-0055 Year T-Note (ZFH2)
Mar 12
123-162
-0-037
123-192
123-210
123-1475 Year T-Note (ZFM2)
Jun 12
123-107
-0-037
123-100
123-107
123-1002 Year T-Note (ZTH2)
Mar 12
110-105
-0-007
110-115
110-117
110-1052 Year T-Note (ZTM2)
Jun 12
110-077
-0-010
0-000
110-077
110-07710-Year Swaps (SRH2)
Mar 12
117-080
-0-155
117-240
117-285
117-07010-Year Swaps (SRM2)
Jun 12
116-200
-0-155
0-000
116-200
116-2005-Year Swaps (SAH2)
Mar 12
113-205
-0-040
113-230
113-255
113-2055-Year Swaps (SAM2)
Jun 12
113-055
-0-040
0-000
113-055
113-05530 Day Fed Funds (ZQH2)
Mar 12
99.9150
0
99.9150
99.9200
99.905030 Day Fed Funds (ZQM2)
Jun 12
99.9050
0
99.9100
99.9100
99.9000Eurodollar (GEH2)
Mar 12
99.4950
-0.0300
99.5200
99.5250
99.4850Eurodollar (GEM2)
Jun 12
99.4650
-0.0250
99.4850
99.4850
99.4450T-Bond (P) (USH2)
Mar 12
144-06
-0-31
145-01
145-04
144-06Ultra T-Bond (P) (ULH2)
Mar 12
158-28
-1-18
0-00
158-28
158-2810 Year T-Note (P) (TYH2)
Mar 12
131-085
-0-105
0-000
131-085
131-0855 Year T-Note (P) (FVH2)
Mar 12
123-162
-0-037
0-000
123-200
123-1622 Year T-Note (P) (TUH2)
Mar 12
110-105
-0-007
110-110
110-110
110-10510-Year Swaps (P) (NIH2)
Mar 12
117-080
-0-155
0-000
117-235
117-0805-Year Swaps (P) (NJH2)
Mar 12
113-205
-0-040
0-000
113-245
113-20530 Day Fed Funds (P) (FFH2)
Mar 12
99.9150
0
0.0000
99.9150
99.9150Eurodollar (P) (EDH2)
Mar 12
99.4950
-0.0300
99.5000
99.5000
99.4950