回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■全球債券期貨指數一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

144-06

-0-31

145-03

145-13

144-02T-Bond (ZBM2)

Jun 12

142-24

-0-31

143-21

143-28

142-20Ultra T-Bond (UDH2)

Mar 12

158-28

-1-18

160-06

160-25

158-19Ultra T-Bond (UDM2)

Jun 12

159-30

-1-17

0-00

159-30

159-3010 Year T-Note (ZNH2)

Mar 12

131-085

-0-105

131-180

131-225

131-06510 Year T-Note (ZNM2)

Jun 12

131-005

-0-105

131-010

131-015

131-0055 Year T-Note (ZFH2)

Mar 12

123-162

-0-037

123-192

123-210

123-1475 Year T-Note (ZFM2)

Jun 12

123-107

-0-037

123-100

123-107

123-1002 Year T-Note (ZTH2)

Mar 12

110-105

-0-007

110-115

110-117

110-1052 Year T-Note (ZTM2)

Jun 12

110-077

-0-010

0-000

110-077

110-07710-Year Swaps (SRH2)

Mar 12

117-080

-0-155

117-240

117-285

117-07010-Year Swaps (SRM2)

Jun 12

116-200

-0-155

0-000

116-200

116-2005-Year Swaps (SAH2)

Mar 12

113-205

-0-040

113-230

113-255

113-2055-Year Swaps (SAM2)

Jun 12

113-055

-0-040

0-000

113-055

113-05530 Day Fed Funds (ZQH2)

Mar 12

99.9150

0

99.9150

99.9200

99.905030 Day Fed Funds (ZQM2)

Jun 12

99.9050

0

99.9100

99.9100

99.9000Eurodollar (GEH2)

Mar 12

99.4950

-0.0300

99.5200

99.5250

99.4850Eurodollar (GEM2)

Jun 12

99.4650

-0.0250

99.4850

99.4850

99.4450T-Bond (P) (USH2)

Mar 12

144-06

-0-31

145-01

145-04

144-06Ultra T-Bond (P) (ULH2)

Mar 12

158-28

-1-18

0-00

158-28

158-2810 Year T-Note (P) (TYH2)

Mar 12

131-085

-0-105

0-000

131-085

131-0855 Year T-Note (P) (FVH2)

Mar 12

123-162

-0-037

0-000

123-200

123-1622 Year T-Note (P) (TUH2)

Mar 12

110-105

-0-007

110-110

110-110

110-10510-Year Swaps (P) (NIH2)

Mar 12

117-080

-0-155

0-000

117-235

117-0805-Year Swaps (P) (NJH2)

Mar 12

113-205

-0-040

0-000

113-245

113-20530 Day Fed Funds (P) (FFH2)

Mar 12

99.9150

0

0.0000

99.9150

99.9150Eurodollar (P) (EDH2)

Mar 12

99.4950

-0.0300

99.5000

99.5000

99.4950

社群留言