回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,660.7750

8.8250

0.5340

1,652.1000

1,662.4250

1,642.8000

1,652.0500

1,641.9700

1.1520GOLDAU

1,591.5300

0.2860

0.0180

1,592.0300

1,596.9380

1,583.5820

1,592.4770

1,592.3721

0.0250OZBG

94.3000

-0.7000

-0.7370

94.8000

94.8000

94.3000

95.0000

93.6000

0.7480GOLDPL

1,660.8000

8.9000

0.5390

1,652.2000

1,662.3000

1,643.3500

1,652.2500

1,640.0500

1.2870GOLDPLSF

50,151.0000 -249.0000

-0.4940 50,432.0000 50,546.0000 49,842.0000 50,436.0000 50,256.0000

-0.1370MCXGOLD

27,374.0000 -270.0000

-0.9770 27,435.0000 27,435.0000 27,374.0000 27,644.0000 27,500.0000

-0.4580IADMGOLD

734.0650

3.7400

0.5100

731.7750

734.8390

726.2300

730.5180

725.4900

1.2100【Fixes】GOLDLNAM

1,657.0000

-5.0000

-0.3000

1,657.0000

1,657.0000

1,657.0000

1,662.0000

1,641.0000

0.9800GOLDLNPM

1,647.0000

-9.0000

-0.5400

1,647.0000

1,647.0000

1,647.0000

1,656.0000

1,634.5000

0.7600GLDBLXUS

1,651.0000

-10.7800

-0.6500

1,651.0000

1,651.0000

1,651.0000

1,661.7800

1,645.0000

0.3600GLDBLXEU

41,695.0000 -325.0000

-0.7700 41,695.0000 41,695.0000 41,695.0000 42,020.0000 41,410.0000

0.6900【Futures Prices】GCG2

1,661.5000

5.5000

0.3320

1,651.5000

1,662.9000

1,642.1000

1,655.6000

1,631.5000

1.8140JGZ2

4,099.0000

9.0000

0.2200

4,094.0000

4,111.0000

4,065.0000

4,090.0000

4,079.0000

0.4900ZPG2

1,657.4000

1.8000

0.1090

1,649.0000

1,661.1000

1,641.7000

1,655.6000

1,631.8000

1.5690XGG2

1,661.6000

6.6000

0.3990

1,653.6000

1,663.1000

1,642.9000

1,655.6000

1,631.8000

1.8630Z7G2

1,660.1000

4.3000

0.2600

1,654.0000

1,660.1000

1,641.0000

1,655.8000

1,637.5000

1.3800【Indications】GBS

160.6200

-0.4500

-0.2790

160.3600

160.7200

159.2600

161.0700

159.0500

0.9870【Thai Dealers】THGOBRBY

24,800.0000 -100.0000

-0.4000 24,750.0000 24,850.0000 24,750.0000 24,900.0000 24,650.0000

0.6100THGOBRSL

24,900.0000 -100.0000

-0.4000 24,850.0000 24,950.0000 24,850.0000 25,000.0000 24,750.0000

0.6100THGOORBY

24,437.9200 -106.1200

-0.4300 24,392.4400 24,483.4000 24,392.4400 24,544.0400 24,286.3200

0.6200THGOORSL

25,300.0000 -100.0000

-0.3900 25,250.0000 25,350.0000 25,250.0000 25,400.0000 25,150.0000

0.6000【GOFO Means】GOFO

GDLRG1M

0.4856

-0.0057

-1.1662

0.4856

0.4856

0.4856

0.4913

0.5363

-9.4587GDLRG2M

0.5080

-0.0003

-0.0649

0.5080

0.5080

0.5080

0.5083

0.5583

-9.0144GDLRG3M

0.5390

-0.0018

-0.3384

0.5390

0.5390

0.5390

0.5408

0.6025

-10.5394GDLRG6M

0.5914

-0.0064

-1.0756

0.5914

0.5914

0.5914

0.5978

0.6395

-7.5215GDLRG12M

0.6160

-0.0057

-0.9121

0.6160

0.6160

0.6160

0.6217

0.6900

-10.7246

社群留言