收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,660.7750
8.8250
0.5340
1,652.1000
1,662.4250
1,642.8000
1,652.0500
1,641.9700
1.1520GOLDAU
1,591.5300
0.2860
0.0180
1,592.0300
1,596.9380
1,583.5820
1,592.4770
1,592.3721
0.0250OZBG
94.3000
-0.7000
-0.7370
94.8000
94.8000
94.3000
95.0000
93.6000
0.7480GOLDPL
1,660.8000
8.9000
0.5390
1,652.2000
1,662.3000
1,643.3500
1,652.2500
1,640.0500
1.2870GOLDPLSF
50,151.0000 -249.0000
-0.4940 50,432.0000 50,546.0000 49,842.0000 50,436.0000 50,256.0000
-0.1370MCXGOLD
27,374.0000 -270.0000
-0.9770 27,435.0000 27,435.0000 27,374.0000 27,644.0000 27,500.0000
-0.4580IADMGOLD
734.0650
3.7400
0.5100
731.7750
734.8390
726.2300
730.5180
725.4900
1.2100【Fixes】GOLDLNAM
1,657.0000
-5.0000
-0.3000
1,657.0000
1,657.0000
1,657.0000
1,662.0000
1,641.0000
0.9800GOLDLNPM
1,647.0000
-9.0000
-0.5400
1,647.0000
1,647.0000
1,647.0000
1,656.0000
1,634.5000
0.7600GLDBLXUS
1,651.0000
-10.7800
-0.6500
1,651.0000
1,651.0000
1,651.0000
1,661.7800
1,645.0000
0.3600GLDBLXEU
41,695.0000 -325.0000
-0.7700 41,695.0000 41,695.0000 41,695.0000 42,020.0000 41,410.0000
0.6900【Futures Prices】GCG2
1,661.5000
5.5000
0.3320
1,651.5000
1,662.9000
1,642.1000
1,655.6000
1,631.5000
1.8140JGZ2
4,099.0000
9.0000
0.2200
4,094.0000
4,111.0000
4,065.0000
4,090.0000
4,079.0000
0.4900ZPG2
1,657.4000
1.8000
0.1090
1,649.0000
1,661.1000
1,641.7000
1,655.6000
1,631.8000
1.5690XGG2
1,661.6000
6.6000
0.3990
1,653.6000
1,663.1000
1,642.9000
1,655.6000
1,631.8000
1.8630Z7G2
1,660.1000
4.3000
0.2600
1,654.0000
1,660.1000
1,641.0000
1,655.8000
1,637.5000
1.3800【Indications】GBS
160.6200
-0.4500
-0.2790
160.3600
160.7200
159.2600
161.0700
159.0500
0.9870【Thai Dealers】THGOBRBY
24,800.0000 -100.0000
-0.4000 24,750.0000 24,850.0000 24,750.0000 24,900.0000 24,650.0000
0.6100THGOBRSL
24,900.0000 -100.0000
-0.4000 24,850.0000 24,950.0000 24,850.0000 25,000.0000 24,750.0000
0.6100THGOORBY
24,437.9200 -106.1200
-0.4300 24,392.4400 24,483.4000 24,392.4400 24,544.0400 24,286.3200
0.6200THGOORSL
25,300.0000 -100.0000
-0.3900 25,250.0000 25,350.0000 25,250.0000 25,400.0000 25,150.0000
0.6000【GOFO Means】GOFO
GDLRG1M
0.4856
-0.0057
-1.1662
0.4856
0.4856
0.4856
0.4913
0.5363
-9.4587GDLRG2M
0.5080
-0.0003
-0.0649
0.5080
0.5080
0.5080
0.5083
0.5583
-9.0144GDLRG3M
0.5390
-0.0018
-0.3384
0.5390
0.5390
0.5390
0.5408
0.6025
-10.5394GDLRG6M
0.5914
-0.0064
-1.0756
0.5914
0.5914
0.5914
0.5978
0.6395
-7.5215GDLRG12M
0.6160
-0.0057
-0.9121
0.6160
0.6160
0.6160
0.6217
0.6900
-10.7246