票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,264.93
-5.06
-0.15
3,275.89
3,301.89
3,236.49
3,269.99
3,204.83
1.88BNP
FP Equity
32.06
-0.43
-1.32
33.00
33.37
31.82
32.49
30.00
6.87FP
FP Equity
40.08
-0.17
-0.42
40.24
40.54
39.89
40.25
39.88
0.51MT
NA Equity
15.73
0.03
0.16
15.67
15.83
15.12
15.70
15.08
4.28GLE
FP Equity
17.76
0.90
5.34
16.80
17.99
16.47
16.86
15.90
11.70CS
FP Equity
10.98
0.12
1.06
10.98
11.28
10.67
10.86
10.41
5.48GSZ
FP Equity
21.03
-0.51
-2.37
21.58
21.72
21.01
21.54
21.25
-1.04SAN
FP Equity
56.48
0.04
0.07
56.42
57.13
55.96
56.44
56.47
0.02OR
FP Equity
81.78
0.18
0.22
81.76
82.75
81.28
81.60
81.68
0.12ACA
FP Equity
4.43
0.14
3.24
4.31
4.50
4.21
4.29
4.15
6.75SU
FP Equity
47.38
-0.22
-0.46
47.75
47.75
46.55
47.60
45.02
5.24FTE
FP Equity
11.51
-0.41
-3.40
11.90
11.91
11.49
11.92
11.92
-3.44SGO
FP Equity
33.22
0.42
1.28
32.90
33.28
32.06
32.80
31.44
5.66ALO
FP Equity
24.76
0.08
0.30
24.71
25.05
24.45
24.68
23.66
4.65BN
FP Equity
46.30
-0.90
-1.91
47.66
47.76
46.10
47.20
48.39
-4.31MC
FP Equity
118.05
0.85
0.73
117.25
118.80
116.10
117.20
113.60
3.92EN
FP Equity
24.44
0.08
0.33
24.30
24.50
24.19
24.36
23.30
4.89ML
FP Equity
50.24
-0.30
-0.59
49.87
50.55
49.51
50.54
47.58
5.59VIE
FP Equity
8.14
-0.48
-5.51
8.57
8.58
8.11
8.61
8.21
-0.89VIV
FP Equity
15.90
-0.33
-2.00
16.29
16.31
15.82
16.23
16.01
-0.69RNO
FP Equity
31.89
0.21
0.66
31.63
32.04
30.99
31.68
29.61
7.72EDF
FP Equity
17.63
-0.39
-2.16
18.11
18.35
17.59
18.02
18.02
-2.19VK
FP Equity
54.83
0.32
0.59
54.51
54.96
53.58
54.51
53.17
3.12CAP
FP Equity
26.51
0.29
1.09
26.26
26.57
25.85
26.22
24.98
6.10DG
FP Equity
36.20
0.19
0.53
36.08
36.50
35.56
36.01
35.48
2.03ALU
FP Equity
1.45
0.04
2.83
1.41
1.45
1.38
1.41
1.36
7.00AI
FP Equity
98.85
-0.15
-0.15
98.95
99.50
98.14
99.00
97.73
1.15LG
FP Equity
29.89
0.38
1.27
29.46
29.90
28.95
29.52
28.52
4.82SEV
FP Equity
9.14
-0.24
-2.60
9.40
9.42
8.97
9.39
8.62
6.01AC
FP Equity
21.97
0.90
4.25
21.38
22.09
21.20
21.08
19.65
11.81PP
FP Equity
117.40
1.35
1.16
116.10
117.45
115.00
116.05
116.90
0.43RI
FP Equity
74.33
0.25
0.34
74.03
74.58
73.56
74.08
73.87
0.62UL
FP Equity
139.10
-0.05
-0.04
139.80
140.50
138.20
139.15
138.50
0.43DEXB
BB Equity
0.30
0.00
-0.33
0.30
0.31
0.30
0.30
0.28
7.09STM
FP Equity
5.59
0.29
5.43
5.35
5.59
5.35
5.30
4.92
13.53EI
FP Equity
57.03
-0.22
-0.38
57.05
57.20
56.78
57.25
57.01
0.04EAD
FP Equity
25.87
0.08
0.29
25.75
25.98
25.50
25.79
25.17
2.76MMB
FP Equity
22.53
0.12
0.51
22.50
22.62
22.17
22.42
21.65
4.06CA
FP Equity
17.46
0.48
2.80
17.07
17.54
16.87
16.99
16.74
4.30UG
FP Equity
14.28
0.06
0.39
14.22
14.34
13.93
14.22
12.95
10.23TEC
FP Equity
70.91
-0.27
-0.38
71.30
72.01
70.01
71.18
72.63
-2.37