回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,264.93

-5.06

-0.15

3,275.89

3,301.89

3,236.49

3,269.99

3,204.83

1.88BNP

FP Equity

32.06

-0.43

-1.32

33.00

33.37

31.82

32.49

30.00

6.87FP

FP Equity

40.08

-0.17

-0.42

40.24

40.54

39.89

40.25

39.88

0.51MT

NA Equity

15.73

0.03

0.16

15.67

15.83

15.12

15.70

15.08

4.28GLE

FP Equity

17.76

0.90

5.34

16.80

17.99

16.47

16.86

15.90

11.70CS

FP Equity

10.98

0.12

1.06

10.98

11.28

10.67

10.86

10.41

5.48GSZ

FP Equity

21.03

-0.51

-2.37

21.58

21.72

21.01

21.54

21.25

-1.04SAN

FP Equity

56.48

0.04

0.07

56.42

57.13

55.96

56.44

56.47

0.02OR

FP Equity

81.78

0.18

0.22

81.76

82.75

81.28

81.60

81.68

0.12ACA

FP Equity

4.43

0.14

3.24

4.31

4.50

4.21

4.29

4.15

6.75SU

FP Equity

47.38

-0.22

-0.46

47.75

47.75

46.55

47.60

45.02

5.24FTE

FP Equity

11.51

-0.41

-3.40

11.90

11.91

11.49

11.92

11.92

-3.44SGO

FP Equity

33.22

0.42

1.28

32.90

33.28

32.06

32.80

31.44

5.66ALO

FP Equity

24.76

0.08

0.30

24.71

25.05

24.45

24.68

23.66

4.65BN

FP Equity

46.30

-0.90

-1.91

47.66

47.76

46.10

47.20

48.39

-4.31MC

FP Equity

118.05

0.85

0.73

117.25

118.80

116.10

117.20

113.60

3.92EN

FP Equity

24.44

0.08

0.33

24.30

24.50

24.19

24.36

23.30

4.89ML

FP Equity

50.24

-0.30

-0.59

49.87

50.55

49.51

50.54

47.58

5.59VIE

FP Equity

8.14

-0.48

-5.51

8.57

8.58

8.11

8.61

8.21

-0.89VIV

FP Equity

15.90

-0.33

-2.00

16.29

16.31

15.82

16.23

16.01

-0.69RNO

FP Equity

31.89

0.21

0.66

31.63

32.04

30.99

31.68

29.61

7.72EDF

FP Equity

17.63

-0.39

-2.16

18.11

18.35

17.59

18.02

18.02

-2.19VK

FP Equity

54.83

0.32

0.59

54.51

54.96

53.58

54.51

53.17

3.12CAP

FP Equity

26.51

0.29

1.09

26.26

26.57

25.85

26.22

24.98

6.10DG

FP Equity

36.20

0.19

0.53

36.08

36.50

35.56

36.01

35.48

2.03ALU

FP Equity

1.45

0.04

2.83

1.41

1.45

1.38

1.41

1.36

7.00AI

FP Equity

98.85

-0.15

-0.15

98.95

99.50

98.14

99.00

97.73

1.15LG

FP Equity

29.89

0.38

1.27

29.46

29.90

28.95

29.52

28.52

4.82SEV

FP Equity

9.14

-0.24

-2.60

9.40

9.42

8.97

9.39

8.62

6.01AC

FP Equity

21.97

0.90

4.25

21.38

22.09

21.20

21.08

19.65

11.81PP

FP Equity

117.40

1.35

1.16

116.10

117.45

115.00

116.05

116.90

0.43RI

FP Equity

74.33

0.25

0.34

74.03

74.58

73.56

74.08

73.87

0.62UL

FP Equity

139.10

-0.05

-0.04

139.80

140.50

138.20

139.15

138.50

0.43DEXB

BB Equity

0.30

0.00

-0.33

0.30

0.31

0.30

0.30

0.28

7.09STM

FP Equity

5.59

0.29

5.43

5.35

5.59

5.35

5.30

4.92

13.53EI

FP Equity

57.03

-0.22

-0.38

57.05

57.20

56.78

57.25

57.01

0.04EAD

FP Equity

25.87

0.08

0.29

25.75

25.98

25.50

25.79

25.17

2.76MMB

FP Equity

22.53

0.12

0.51

22.50

22.62

22.17

22.42

21.65

4.06CA

FP Equity

17.46

0.48

2.80

17.07

17.54

16.87

16.99

16.74

4.30UG

FP Equity

14.28

0.06

0.39

14.22

14.34

13.93

14.22

12.95

10.23TEC

FP Equity

70.91

-0.27

-0.38

71.30

72.01

70.01

71.18

72.63

-2.37

社群留言