回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.39

0.08

0.21

37.20

37.45

36.91

37.31

36.97

1.14ASI

Analog Devices

21.88

0.23

1.06

21.68

21.88

21.60

21.65

21.70

0.83AAPL

Apple Computer

429.11

4.41

1.04

426.96

429.47

426.30

424.70

423.24

1.39AMAT

Applied Material

12.12

0.35

2.93

11.89

12.18

11.84

11.78

11.60

4.48EBAY

BAY UN

30.34

-0.19

-0.62

30.11

30.42

29.89

30.53

31.20

-2.76CSCO

Cisco Systems

19.54

0.23

1.19

19.35

19.63

19.33

19.31

18.83

3.77CA

Compaq Associates

22.05

0.44

2.04

21.71

22.08

21.59

21.61

20.94

5.30CSC

Computer Science

25.52

0.83

3.36

24.76

25.57

24.56

24.69

24.41

4.55DELL

Dell Computer

16.39

0.30

1.87

16.14

16.50

16.08

16.09

15.82

3.60EMC

EMC

22.70

0.48

2.16

22.27

22.77

22.22

22.22

21.88

3.75EDS

Electronic Data System

4.14

-0.07

-1.66

4.33

4.33

3.98

4.21

4.46

-7.22HPQ

Hewlett-Packard

27.00

0.55

2.06

26.40

27.00

26.40

26.46

26.69

1.16IBM

IBM

181.07

1.07

0.59

179.83

181.60

179.50

180.00

181.31

-0.13INTC

Intel

25.39

0.34

1.36

25.11

25.48

25.01

25.05

25.59

-0.78INTU

Intuit

56.46

1.21

2.19

55.49

56.46

55.30

55.25

54.75

3.12LSI

LSI Logic

6.95

0.21

3.12

6.72

7.00

6.72

6.74

6.69

3.89LRCX

Lam Research

41.64

1.55

3.87

40.46

41.68

40.33

40.09

39.00

6.77LSCC

Lattice Semiconductor

6.85

0.31

4.74

6.54

6.94

6.54

6.54

6.07

12.85MU

Micron Technology

7.65

0.49

6.84

7.25

7.75

7.21

7.16

7.25

5.52MSFT

Microsoft

28.23

-0.03

-0.11

28.27

28.40

27.97

28.26

27.84

1.40NVLS

Novellus System

45.87

1.69

3.83

44.42

45.97

44.41

44.18

43.15

6.30NOK

NOKIA

5.67

0.03

0.53

5.65

5.68

5.58

5.64

5.39

5.20ORCL

Oracle

28.34

0.67

2.42

27.67

28.44

27.61

27.67

26.97

5.08STM

STMicroelectronics

7.23

0.50

7.43

7.03

7.23

7.00

6.73

6.46

11.92SGI

Silicon Graphics

13.28

0.50

3.91

12.79

13.31

12.72

12.78

12.23

8.59STK

Storage Technology

16.70

0.28

1.71

16.47

16.74

16.47

16.42

16.55

0.91TLAB

Tellas

4.11

0.27

7.03

3.85

4.13

3.85

3.84

3.96

3.79TER

Teradne

15.77

0.60

3.96

15.20

15.97

15.08

15.17

15.04

4.85TXN

Texas Instrument

33.72

2.66

8.55

31.97

33.83

31.96

31.07

30.67

9.95XLNX

Xilinx

35.30

1.95

5.85

33.81

35.48

33.69

33.35

32.93

7.20YHOO

Yahoo

15.92

0.49

3.18

15.87

16.00

15.69

15.43

15.51

2.64

社群留言