票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.39
0.08
0.21
37.20
37.45
36.91
37.31
36.97
1.14ASI
Analog Devices
21.88
0.23
1.06
21.68
21.88
21.60
21.65
21.70
0.83AAPL
Apple Computer
429.11
4.41
1.04
426.96
429.47
426.30
424.70
423.24
1.39AMAT
Applied Material
12.12
0.35
2.93
11.89
12.18
11.84
11.78
11.60
4.48EBAY
BAY UN
30.34
-0.19
-0.62
30.11
30.42
29.89
30.53
31.20
-2.76CSCO
Cisco Systems
19.54
0.23
1.19
19.35
19.63
19.33
19.31
18.83
3.77CA
Compaq Associates
22.05
0.44
2.04
21.71
22.08
21.59
21.61
20.94
5.30CSC
Computer Science
25.52
0.83
3.36
24.76
25.57
24.56
24.69
24.41
4.55DELL
Dell Computer
16.39
0.30
1.87
16.14
16.50
16.08
16.09
15.82
3.60EMC
EMC
22.70
0.48
2.16
22.27
22.77
22.22
22.22
21.88
3.75EDS
Electronic Data System
4.14
-0.07
-1.66
4.33
4.33
3.98
4.21
4.46
-7.22HPQ
Hewlett-Packard
27.00
0.55
2.06
26.40
27.00
26.40
26.46
26.69
1.16IBM
IBM
181.07
1.07
0.59
179.83
181.60
179.50
180.00
181.31
-0.13INTC
Intel
25.39
0.34
1.36
25.11
25.48
25.01
25.05
25.59
-0.78INTU
Intuit
56.46
1.21
2.19
55.49
56.46
55.30
55.25
54.75
3.12LSI
LSI Logic
6.95
0.21
3.12
6.72
7.00
6.72
6.74
6.69
3.89LRCX
Lam Research
41.64
1.55
3.87
40.46
41.68
40.33
40.09
39.00
6.77LSCC
Lattice Semiconductor
6.85
0.31
4.74
6.54
6.94
6.54
6.54
6.07
12.85MU
Micron Technology
7.65
0.49
6.84
7.25
7.75
7.21
7.16
7.25
5.52MSFT
Microsoft
28.23
-0.03
-0.11
28.27
28.40
27.97
28.26
27.84
1.40NVLS
Novellus System
45.87
1.69
3.83
44.42
45.97
44.41
44.18
43.15
6.30NOK
NOKIA
5.67
0.03
0.53
5.65
5.68
5.58
5.64
5.39
5.20ORCL
Oracle
28.34
0.67
2.42
27.67
28.44
27.61
27.67
26.97
5.08STM
STMicroelectronics
7.23
0.50
7.43
7.03
7.23
7.00
6.73
6.46
11.92SGI
Silicon Graphics
13.28
0.50
3.91
12.79
13.31
12.72
12.78
12.23
8.59STK
Storage Technology
16.70
0.28
1.71
16.47
16.74
16.47
16.42
16.55
0.91TLAB
Tellas
4.11
0.27
7.03
3.85
4.13
3.85
3.84
3.96
3.79TER
Teradne
15.77
0.60
3.96
15.20
15.97
15.08
15.17
15.04
4.85TXN
Texas Instrument
33.72
2.66
8.55
31.97
33.83
31.96
31.07
30.67
9.95XLNX
Xilinx
35.30
1.95
5.85
33.81
35.48
33.69
33.35
32.93
7.20YHOO
Yahoo
15.92
0.49
3.18
15.87
16.00
15.69
15.43
15.51
2.64