票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,578.95
96.88
0.78
12,474.69
12,582.28
12,453.20
12,482.07
12,462.47
0.93NASDAQ 指數
2,769.71
41.63
1.53
2,731.16
2,769.71
2,730.05
2,728.08
2,702.50
2.49費城半導體指數
404.60
19.38
5.03
390.79
405.25
390.79
385.22
386.28
4.74超微
5.97
0.24
4.19
5.75
6.03
5.73
5.73
5.71
4.55艾爾特拉
40.72
3.66
9.88
37.81
40.89
37.81
37.06
37.68
8.07應用材料
12.12
0.34
2.89
11.84
12.18
11.84
11.78
11.60
4.48博康
33.35
1.13
3.51
32.75
33.90
32.75
32.22
31.23
6.79英特爾
25.39
0.34
1.36
25.11
25.48
25.01
25.05
25.59
-0.78科磊
50.02
1.47
3.03
48.92
50.27
48.71
48.55
48.57
2.99線性科技公司
33.32
3.45
11.55
32.24
33.49
31.69
29.87
30.84
8.04美光科技
7.65
0.49
6.84
7.25
7.74
7.21
7.16
7.25
5.52諾發系統
45.87
1.69
3.83
44.42
45.97
44.41
44.18
43.15
6.30微狄亞視訊
13.99
0.47
3.48
13.79
14.09
13.71
13.52
14.48
-3.38新帝
52.07
2.11
4.22
50.34
52.23
50.18
49.96
50.78
2.54台積電
13.83
0.37
2.75
13.70
13.94
13.65
13.46
13.77
0.44泰瑞達
15.77
0.60
3.96
15.19
15.97
15.16
15.17
15.04
4.85智霖
35.30
1.95
5.85
33.75
35.47
33.69
33.35
32.93
7.20Avago Technologies Ltd
34.02
2.38
7.52
33.00
35.00
32.80
31.64
30.65
11.00Cirrus Logic Inc
20.75
0.47
2.32
20.37
20.92
20.31
20.28
19.64
5.65Cree Inc
24.45
1.12
4.80
22.45
24.49
22.45
23.33
23.06
6.03Hittite Microwave Corp
53.76
2.26
4.39
51.65
53.87
51.65
51.50
51.58
4.23Lam Research Corp
41.64
1.55
3.87
40.46
41.68
40.33
40.09
39.00
6.77Marvell Technology Group Ltd15.12
0.67
4.64
14.55
15.25
14.38
14.45
15.62
-3.20MEMC Electronic Materials Inc4.92
0.36
7.89
4.64
4.99
4.35
4.56
3.91
25.83MKS Instruments Inc
29.59
0.45
1.54
29.16
29.69
28.96
29.14
28.43
4.08Netlogic Microsystems Inc
49.80
0.05
0.10
49.76
49.80
49.74
49.75
49.74
0.12Power Integrations Inc
35.62
2.89
8.83
32.90
36.46
32.90
32.73
33.82
5.32Rubicon Technology Inc
11.47
0.37
3.33
11.10
11.56
11.06
11.10
10.93
4.94STMicroelectronics NV
7.23
0.50
7.43
7.00
7.23
7.00
6.73
6.46
11.92Veeco Instruments Inc
24.44
1.33
5.76
23.00
24.44
22.95
23.11
22.63
8.00