回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4325.16

29.89

0.70%

4294.19

4325.16

4285.79道瓊工業指數

12578.95

96.88

0.78%

12474.69

12582.28

12453.20------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.02

+0.26

+2.66%

+15.84%

18.47

8.45AEP

American Electric Pow

41.54

+0.11

+0.27%

+0.56%

41.98

33.09AES

The Aes Corp.

12.79

-0.09

-0.70%

+8.02%

13.50

9.00ALEX

Alexander & Baldwin

43.90

+1.28

+3.00%

+7.55%

55.50

33.09ALK

Alaska Air Group

73.41

+1.05

+1.45%

-2.24%

77.14

51.10AXP

American Express Comp

50.56

+0.34

+0.68%

+7.19%

53.80

41.30BA

Boeing Company

75.06

-0.18

-0.24%

+2.33%

80.65

56.01BAC

Bank Of America Corp.

6.80

+0.32

+4.94%

+22.30%

15.16

4.92CAT

Caterpillar

104.26

+0.89

+0.86%

+15.08%

116.55

67.54CHRW

C.H. Robinson Worldwi

67.29

+0.82

+1.23%

-3.57%

82.61

62.30CNP

Centerpoint Energy In

18.94

-0.19

-0.99%

-5.72%

21.47

15.09CNW

Cnf

29.38

+0.25

+0.86%

+0.75%

42.38

20.56CSCO

Cisco Systems

19.54

+0.23

+1.19%

+8.08%

22.34

13.30CSX

Csx Corp.

22.86

-0.09

-0.39%

+8.55%

27.06

17.69CVX

Chevron Corp.

106.83

+0.11

+0.10%

+0.40%

110.99

86.68D

Dominion Resources

50.43

-0.37

-0.73%

-4.99%

53.68

42.82DAL

Delta Air Lines Inc.

8.92

+0.19

+2.18%

+10.26%

12.55

6.41DD

E.I. Du Pont De Nemou

49.45

+0.91

+1.87%

+8.02%

57.00

37.10DIS

Walt Disney Company

39.02

+0.54

+1.40%

+4.05%

44.34

28.19DUK

Duke Energy Corp.

21.32

0

0%

-3.09%

22.12

16.87ED

Consolidated Edison C

59.28

-0.06

-0.10%

-4.43%

62.74

48.55EIX

Edison International

40.44

-0.04

-0.10%

-2.32%

41.90

32.64EXC

Exelon Corp.

39.58

+0.03

+0.08%

-8.74%

45.45

39.06EXPD

Expeditors Internatio

43.30

+0.71

+1.67%

+5.71%

55.78

38.25FDX

Fedex Corp.

91.14

+1.16

+1.29%

+9.14%

98.66

64.07FE

Firstenergy Corp.

41.97

-0.02

-0.05%

-5.26%

46.51

36.11GE

General Electric Comp

19.02

+0.28

+1.49%

+6.20%

21.65

14.02GMT

Gatx Corp.

44.90

+0.49

+1.10%

+2.84%

45.14

28.90HD

Home Depot

44.88

+1.14

+2.61%

+6.76%

44.99

28.13HPQ

Hewlett-Packard Compa

27.00

+0.54

+2.04%

+4.81%

49.39

21.50IBM

International Busines 181.07

+1.07

+0.59%

-1.53%

194.90

149.38INTC

Intel Corp.

25.39

+0.35

+1.40%

+4.70%

25.92

19.16JBHT

J.B. Hunt Transport S

48.17

+0.43

+0.90%

+6.88%

49.12

34.42JBLU

Jetblue Airways Corp.

5.38

+0.12

+2.28%

+3.46%

6.78

3.40JNJ

Johnson & Johnson

65.28

+0.16

+0.25%

-0.46%

68.05

57.50JPM

J P Morgan Chase & Co

36.54

+1.63

+4.67%

+9.89%

48.36

27.85KFT

Kraft Foods Inc.

38.72

+0.59

+1.55%

+3.64%

38.82

30.21KO

Coca-Cola Company

67.59

+0.24

+0.36%

-3.40%

71.77

61.29KSU

Kansas City Southern

71.69

-0.11

-0.15%

+5.41%

73.90

45.63LSTR

Landstar System

48.86

-0.07

-0.14%

+1.96%

49.66

36.64LUV

Southwest Airlines Co

9.02

+0.08

+0.89%

+5.37%

13.25

7.15MCD

Mcdonald's Corp.

101.56

+1.01

+1.00%

+1.23%

101.87

72.89MMM

3M Company

85.07

+0.84

+1.00%

+4.09%

98.19

68.63MRK

Merck & Company

38.87

+0.05

+0.13%

+3.10%

39.00

29.47MSFT

Microsoft Corp.

28.23

-0.02

-0.07%

+8.74%

29.46

23.65NEE

Nextera Energy

59.50

+0.35

+0.59%

-2.27%

61.20

49.00NI

Nisource Inc

23.44

-0.03

-0.13%

-1.55%

24.06

17.95NSC

Norfolk Souther Corp.

76.33

+0.02

+0.03%

+4.76%

78.50

57.57OSG

Overseas Shipholding

14.65

+0.66

+4.72%

+34.03%

35.91

9.05PCG

Pacific Gas & Electri

41.44

-0.30

-0.72%

+0.53%

47.59

36.84PEG

Public Service Enterp

30.51

-0.18

-0.59%

-7.57%

35.48

27.97PFE

Pfizer

21.97

+0.03

+0.14%

+1.52%

22.17

16.63PG

Procter & Gamble Comp

66.03

-0.23

-0.35%

-1.02%

67.72

57.56R

Ryder System

56.07

+1.02

+1.85%

+5.51%

60.38

34.28SO

Southern Company

45.45

+0.26

+0.58%

-1.81%

46.69

35.73T

AT&T Inc.

30.33

+0.08

+0.26%

+0.30%

31.94

27.20TRV

The Travelers Compani

59.89

+0.20

+0.34%

+1.22%

64.17

45.97UAL

United Continental Ho

18.25

+0.02

+0.11%

-3.29%

27.72

15.51UNP

Union Pacific Corp.

109.82

+0.32

+0.29%

+3.66%

112.52

77.73UPS

United Parcel Service

74.93

+0.73

+0.98%

+2.38%

77.00

60.74UTX

United Technologies C

77.60

+0.56

+0.73%

+6.17%

91.83

66.87VZ

Verizon Communication

39.01

-0.01

-0.03%

-2.77%

40.48

32.28WMB

Williams Companies

29.05

+0.62

+2.18%

-12.02%

33.47

21.90WMT

Wal-Mart Stores

60.01

+0.16

+0.27%

+0.42%

61.06

48.31XOM

Exxon Mobil Corp.

86.45

+0.76

+0.89%

+1.99%

88.23

67.03

社群留言