公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CLWT
Euro Tech Holdings C
3.71
34,905
+1.15
+44.92%
58.41%
9.13
0.51UEPS
Net 1 Ueps Technolog
8.92
3,276,160
+2.20
+32.74%
72.72%
12.62
5.77GENT
Gentium Spa
7.47
514,427
+1.75
+30.59%
73.88%
13.69
5.31AMSC
American Superconduc
5.55
4,004,688
+1.20
+27.59%
77.60%
30.42
3.21GBR
New Concept Energy I
2.80
33,979
+0.56
+25.00%
64.91%
9.97
1.73RECV
Recovery Energy Inc
2.87
47,700
+0.56
+24.24%
41.45%
16.00
2.31SRT
Startek
2.93
147,204
+0.55
+23.11%
78.88%
5.75
1.55IESC
Integrated Electrica
2.55
10,654
+0.44
+20.85%
62.69%
4.45
1.75OC.B
Owens Corning
2.50
32,215
+0.40
+19.05%
66.96%
4.47
1.04PDEX
Pro-Dex
2.90
54,632
+0.45
+18.37%
69.60%
4.03
1.64CLVS
Clovis Oncology Inc.
17.10
76,794
+2.49
+17.04%
79.83%
17.72
11.45MLVF
Malvern Federal Banc
7.22
15,095
+0.99
+15.89%
74.58%
8.99
5.51OMX
Officemax Inc.
5.37
4,153,172
+0.72
+15.48%
63.02%
18.95
3.90STP
Suntech Power Holdin
3.70
6,105,434
+0.49
+15.26%
72.27%
10.83
1.70ESA
Energy Services Acqu
3.58
45,665
+0.46
+14.74%
68.94%
5.32
1.70SOXL
Direxion Semiconduct
35.00
839,598
+4.49
+14.72%
68.33%
75.36
19.56XWES
World Energy Solutio
3.73
65,569
+0.47
+14.42%
67.59%
5.10
2.20WWWW
Web.Com Group Inc
12.09
429,064
+1.50
+14.16%
61.17%
16.01
6.47DQ
Daqq New Energy
2.81
474,916
+0.34
+13.77%
72.21%
14.97
1.41NBG
National Bank Of Gre
2.21
1,150,253
+0.26
+13.33%
59.09%
11.85
1.64PHH
Phh Corp
12.08
5,867,633
+1.42
+13.32%
51.02%
25.55
8.75JASO
Ja Solar Holdings Co
2.11
12,034,423
+0.24
+12.83%
68.90%
8.57
1.21HERO
Hercules Offshore
4.40
5,226,107
+0.49
+12.53%
55.55%
6.99
2.25HOV
Hovnanian Enterprise
2.39
4,404,598
+0.26
+12.21%
70.09%
5.00
0.89CALX
Calix Inc
7.51
326,260
+0.81
+12.09%
57.75%
22.97
5.60ZX
China Zenix Auto Int
3.90
20,555
+0.42
+12.07%
67.32%
6.64
2.65RSH
Radioshack Corp.
10.96
6,344,921
+1.16
+11.84%
61.64%
18.90
9.15FCS
Fairchild Semiconduc
14.53
6,771,094
+1.52
+11.68%
70.22%
21.02
10.25OME
Omega Protein Corp.
8.23
256,481
+0.86
+11.67%
64.22%
14.95
6.47LLTC
Linear Technology Co
33.32
11,517,129
+3.45
+11.55%
69.82%
36.14
25.41ADUS
Addus Homecare Corp.
3.70
12,598
+0.38
+11.45%
57.49%
6.38
3.00SLI
Sl Industries
19.98
25,594
+1.98
+11.00%
72.93%
25.50
15.22VSH
Vishay Intertechnolo
11.43
4,086,484
+1.13
+10.97%
73.19%
19.36
7.94APH
Amphenol Corp.
53.56
4,628,564
+5.29
+10.96%
81.00%
59.11
38.98URZ
Uranerz Energy Corp.
2.53
798,498
+0.25
+10.96%
75.17%
5.93
1.17KEM
Kemet Corp.
8.81
769,939
+0.86
+10.82%
66.86%
17.05
6.40LNG
Cheniere Energy
10.64
11,288,578
+1.03
+10.72%
66.84%
12.86
3.17NXPI
Nxp Semiconductors N
18.98
3,585,225
+1.79
+10.41%
68.59%
35.32
13.06CNDO
Coronado Biosciences
5.95
15,250
+0.55
+10.22%
42.12%
11.00
4.95PMCS
Pmc - Sierra
6.41
13,648,788
+0.59
+10.14%
70.95%
9.20
4.91KTCC
Key Tronic Corp.
5.78
86,117
+0.53
+10.10%
72.28%
6.11
3.21FRM
Furmanite Corp.
7.98
130,296
+0.73
+10.07%
72.08%
8.60
4.77MHO
M/I Homes
11.47
157,417
+1.04
+9.97%
66.63%
17.50
5.08TRGL
Toreador Resources C
4.77
205,137
+0.43
+9.91%
56.15%
18.97
2.62JPM.W
Jpmorgan Chase & Co
10.00
148,198
+0.90
+9.89%
58.44%
17.75
7.91ALTR
Altera Corp.
40.72
11,596,528
+3.66
+9.88%
67.18%
49.59
30.39IRF
International Rectif
22.92
821,429
+2.06
+9.88%
70.23%
35.26
17.28SEED
Origin Agritech Limi
3.01
267,452
+0.27
+9.85%
66.68%
11.86
2.10OSUR
Orasure Technologies
10.84
1,109,058
+0.96
+9.72%
68.37%
10.95
5.53PATK
Patrick Industries
6.14
86,121
+0.54
+9.64%
81.08%
6.17
1.54