回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLWT

Euro Tech Holdings C

3.71

34,905

+1.15

+44.92%

58.41%

9.13

0.51UEPS

Net 1 Ueps Technolog

8.92

3,276,160

+2.20

+32.74%

72.72%

12.62

5.77GENT

Gentium Spa

7.47

514,427

+1.75

+30.59%

73.88%

13.69

5.31AMSC

American Superconduc

5.55

4,004,688

+1.20

+27.59%

77.60%

30.42

3.21GBR

New Concept Energy I

2.80

33,979

+0.56

+25.00%

64.91%

9.97

1.73RECV

Recovery Energy Inc

2.87

47,700

+0.56

+24.24%

41.45%

16.00

2.31SRT

Startek

2.93

147,204

+0.55

+23.11%

78.88%

5.75

1.55IESC

Integrated Electrica

2.55

10,654

+0.44

+20.85%

62.69%

4.45

1.75OC.B

Owens Corning

2.50

32,215

+0.40

+19.05%

66.96%

4.47

1.04PDEX

Pro-Dex

2.90

54,632

+0.45

+18.37%

69.60%

4.03

1.64CLVS

Clovis Oncology Inc.

17.10

76,794

+2.49

+17.04%

79.83%

17.72

11.45MLVF

Malvern Federal Banc

7.22

15,095

+0.99

+15.89%

74.58%

8.99

5.51OMX

Officemax Inc.

5.37

4,153,172

+0.72

+15.48%

63.02%

18.95

3.90STP

Suntech Power Holdin

3.70

6,105,434

+0.49

+15.26%

72.27%

10.83

1.70ESA

Energy Services Acqu

3.58

45,665

+0.46

+14.74%

68.94%

5.32

1.70SOXL

Direxion Semiconduct

35.00

839,598

+4.49

+14.72%

68.33%

75.36

19.56XWES

World Energy Solutio

3.73

65,569

+0.47

+14.42%

67.59%

5.10

2.20WWWW

Web.Com Group Inc

12.09

429,064

+1.50

+14.16%

61.17%

16.01

6.47DQ

Daqq New Energy

2.81

474,916

+0.34

+13.77%

72.21%

14.97

1.41NBG

National Bank Of Gre

2.21

1,150,253

+0.26

+13.33%

59.09%

11.85

1.64PHH

Phh Corp

12.08

5,867,633

+1.42

+13.32%

51.02%

25.55

8.75JASO

Ja Solar Holdings Co

2.11

12,034,423

+0.24

+12.83%

68.90%

8.57

1.21HERO

Hercules Offshore

4.40

5,226,107

+0.49

+12.53%

55.55%

6.99

2.25HOV

Hovnanian Enterprise

2.39

4,404,598

+0.26

+12.21%

70.09%

5.00

0.89CALX

Calix Inc

7.51

326,260

+0.81

+12.09%

57.75%

22.97

5.60ZX

China Zenix Auto Int

3.90

20,555

+0.42

+12.07%

67.32%

6.64

2.65RSH

Radioshack Corp.

10.96

6,344,921

+1.16

+11.84%

61.64%

18.90

9.15FCS

Fairchild Semiconduc

14.53

6,771,094

+1.52

+11.68%

70.22%

21.02

10.25OME

Omega Protein Corp.

8.23

256,481

+0.86

+11.67%

64.22%

14.95

6.47LLTC

Linear Technology Co

33.32

11,517,129

+3.45

+11.55%

69.82%

36.14

25.41ADUS

Addus Homecare Corp.

3.70

12,598

+0.38

+11.45%

57.49%

6.38

3.00SLI

Sl Industries

19.98

25,594

+1.98

+11.00%

72.93%

25.50

15.22VSH

Vishay Intertechnolo

11.43

4,086,484

+1.13

+10.97%

73.19%

19.36

7.94APH

Amphenol Corp.

53.56

4,628,564

+5.29

+10.96%

81.00%

59.11

38.98URZ

Uranerz Energy Corp.

2.53

798,498

+0.25

+10.96%

75.17%

5.93

1.17KEM

Kemet Corp.

8.81

769,939

+0.86

+10.82%

66.86%

17.05

6.40LNG

Cheniere Energy

10.64

11,288,578

+1.03

+10.72%

66.84%

12.86

3.17NXPI

Nxp Semiconductors N

18.98

3,585,225

+1.79

+10.41%

68.59%

35.32

13.06CNDO

Coronado Biosciences

5.95

15,250

+0.55

+10.22%

42.12%

11.00

4.95PMCS

Pmc - Sierra

6.41

13,648,788

+0.59

+10.14%

70.95%

9.20

4.91KTCC

Key Tronic Corp.

5.78

86,117

+0.53

+10.10%

72.28%

6.11

3.21FRM

Furmanite Corp.

7.98

130,296

+0.73

+10.07%

72.08%

8.60

4.77MHO

M/I Homes

11.47

157,417

+1.04

+9.97%

66.63%

17.50

5.08TRGL

Toreador Resources C

4.77

205,137

+0.43

+9.91%

56.15%

18.97

2.62JPM.W

Jpmorgan Chase & Co

10.00

148,198

+0.90

+9.89%

58.44%

17.75

7.91ALTR

Altera Corp.

40.72

11,596,528

+3.66

+9.88%

67.18%

49.59

30.39IRF

International Rectif

22.92

821,429

+2.06

+9.88%

70.23%

35.26

17.28SEED

Origin Agritech Limi

3.01

267,452

+0.27

+9.85%

66.68%

11.86

2.10OSUR

Orasure Technologies

10.84

1,109,058

+0.96

+9.72%

68.37%

10.95

5.53PATK

Patrick Industries

6.14

86,121

+0.54

+9.64%

81.08%

6.17

1.54

社群留言