回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.01.19 00:00
2012年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SOXS

Direxion Semiconduct

40.60

467,453

-6.98

-14.67%

30.60%

115.50

40.15SUN

Sunoco

37.07

5,473,501

-5.24

-12.38%

34.29%

46.98

27.36CF

Cf Industries Holdin

167.79

3,161,159

-4.89

-2.83%

65.09%

192.70

115.34APOL

Apollo Group

54.03

12,208,347

-3.67

-6.36%

51.74%

58.29

34.43SSG

Ultrashort Semicondu

38.37

47,906

-3.43

-8.21%

33.01%

71.10

38.22UBT

Ultra 20+ Year Treas

132.59

11,842

-3.19

-2.35%

51.94%

143.54

69.86UA

Under Armour

73.24

2,732,266

-3.03

-3.97%

43.69%

87.40

51.77STRA

Strayer Education

110.80

177,372

-2.93

-2.58%

66.68%

161.62

69.34STT

State Street Corp

39.95

14,193,258

-2.80

-6.55%

43.73%

50.26

29.86BIDU

Baidu

126.07

6,586,783

-2.78

-2.16%

53.35%

165.96

96.53RUSS

Direxion Daily Russi

28.80

50,162

-2.71

-8.60%

35.36%

92.32

27.20PM

Philip Morris Intern

73.26

13,745,332

-2.64

-3.48%

34.75%

79.96

55.85TMF

Direxion 30-Yr Treas

69.14

128,835

-2.63

-3.66%

51.32%

80.31

28.43CSH

Cash America Interna

41.50

1,990,405

-2.60

-5.90%

27.28%

62.33

36.65VIXY

ViX Short-Term Futur

64.20

88,555

-2.42

-3.63%

30.34%

126.74

43.03APEI

American Public Educ

43.00

499,656

-2.29

-5.06%

53.53%

49.28

27.20VIIX

Velocityshares Daily

65.24

10,997

-2.14

-3.18%

30.19%

127.94

43.03DSLV

Velocityshares 3X In

43.74

259,016

-2.13

-4.64%

42.58%

70.10

34.76GLNG

Golar Lng Limited

39.65

2,282,277

-2.08

-4.98%

36.26%

47.82

14.77EDV

Vg Extended Duration

119.89

19,959

-2.03

-1.67%

49.75%

133.73

74.13EPV

Ultrashort Msci Euro

43.15

315,826

-1.95

-4.32%

40.36%

68.98

40.21GDI

Gardner Denver

80.51

1,362,454

-1.93

-2.34%

50.35%

92.93

58.26TVIX

Velocityshares Daily

22.76

6,371,106

-1.68

-6.87%

30.40%

109.17

15.65DPK

Developed Markets Be

31.35

60,443

-1.68

-5.09%

39.89%

55.41

28.28PRE

Partnerre Ltd

63.30

897,193

-1.67

-2.57%

44.91%

83.39

50.16REW

Ultrashort Technolog

45.85

15,213

-1.64

-3.45%

34.36%

73.57

45.81PNC

Pnc Bank

59.64

9,043,510

-1.60

-2.61%

56.48%

65.19

42.70BPT

Bp Prudhoe Bay Royal

114.01

122,857

-1.55

-1.34%

44.51%

131.49

96.18EEV

Ultrashort Msci Emer

29.04

377,243

-1.54

-5.04%

33.74%

51.04

27.10SKF

Ultrashort Financial

52.49

1,957,447

-1.51

-2.80%

34.25%

97.20

52.37WAT

Waters Corp.

76.29

1,378,180

-1.49

-1.92%

53.97%

100.00

70.88MCK

Mckesson Corp.

75.97

3,263,755

-1.48

-1.91%

39.63%

87.32

66.61TLT

Barclays 20+ Year Tr

119.97

5,803,675

-1.47

-1.21%

51.70%

125.03

88.14CPHD

Cepheid

35.05

718,945

-1.45

-3.97%

55.20%

42.65

22.70FAZ

Direxion Financial B

30.89

15,460,712

-1.38

-4.28%

34.31%

81.50

30.83TDG

Transdigm Group Inc.

96.60

267,041

-1.37

-1.40%

50.84%

102.73

71.22PSLV

Sprott Physical Silv

13.19

8,391,614

-1.37

-9.41%

39.31%

23.00

11.53LBND

DB 3X Long 25+ Year

44.63

35,976

-1.34

-2.91%

52.87%

48.74

18.11DV

Devry Inc.

40.31

2,146,044

-1.33

-3.19%

59.38%

66.85

32.73TWM

Ultrashort Russell 2

34.61

1,803,470

-1.32

-3.67%

33.95%

66.58

34.60DTV

Directv

42.18

10,464,988

-1.32

-3.03%

39.39%

53.40

39.41BPI

Bridgepoint Educatio

24.80

620,666

-1.31

-5.02%

58.46%

30.62

15.70BXS

Bancorpsouth

10.89

3,121,723

-1.30

-10.66%

44.31%

16.75

8.23TZA

Direxion Small Cap B

22.56

19,186,104

-1.29

-5.41%

34.17%

68.31

22.55CVOL

C-Tracks Etn Citi VI

22.62

16,923

-1.29

-5.40%

33.25%

98.04

22.07GEVA

Synageva Biopharma C

35.53

66,498

-1.26

-3.42%

76.00%

37.93

10.04FAST

Fastenal Company

45.53

4,853,039

-1.26

-2.69%

62.35%

47.59

28.81EDZ

Direxion Emerging Ma

15.29

2,619,611

-1.23

-7.45%

33.96%

37.92

15.25MWN

Direxion Mid Cap Bea

26.96

33,827

-1.22

-4.33%

32.41%

63.26

26.95MZZ

Ultrashort Midcap 40

34.44

153,199

-1.17

-3.29%

32.99%

60.33

34.44

社群留言