公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SOXS
Direxion Semiconduct
40.60
467,453
-6.98
-14.67%
30.60%
115.50
40.15SUN
Sunoco
37.07
5,473,501
-5.24
-12.38%
34.29%
46.98
27.36CF
Cf Industries Holdin
167.79
3,161,159
-4.89
-2.83%
65.09%
192.70
115.34APOL
Apollo Group
54.03
12,208,347
-3.67
-6.36%
51.74%
58.29
34.43SSG
Ultrashort Semicondu
38.37
47,906
-3.43
-8.21%
33.01%
71.10
38.22UBT
Ultra 20+ Year Treas
132.59
11,842
-3.19
-2.35%
51.94%
143.54
69.86UA
Under Armour
73.24
2,732,266
-3.03
-3.97%
43.69%
87.40
51.77STRA
Strayer Education
110.80
177,372
-2.93
-2.58%
66.68%
161.62
69.34STT
State Street Corp
39.95
14,193,258
-2.80
-6.55%
43.73%
50.26
29.86BIDU
Baidu
126.07
6,586,783
-2.78
-2.16%
53.35%
165.96
96.53RUSS
Direxion Daily Russi
28.80
50,162
-2.71
-8.60%
35.36%
92.32
27.20PM
Philip Morris Intern
73.26
13,745,332
-2.64
-3.48%
34.75%
79.96
55.85TMF
Direxion 30-Yr Treas
69.14
128,835
-2.63
-3.66%
51.32%
80.31
28.43CSH
Cash America Interna
41.50
1,990,405
-2.60
-5.90%
27.28%
62.33
36.65VIXY
ViX Short-Term Futur
64.20
88,555
-2.42
-3.63%
30.34%
126.74
43.03APEI
American Public Educ
43.00
499,656
-2.29
-5.06%
53.53%
49.28
27.20VIIX
Velocityshares Daily
65.24
10,997
-2.14
-3.18%
30.19%
127.94
43.03DSLV
Velocityshares 3X In
43.74
259,016
-2.13
-4.64%
42.58%
70.10
34.76GLNG
Golar Lng Limited
39.65
2,282,277
-2.08
-4.98%
36.26%
47.82
14.77EDV
Vg Extended Duration
119.89
19,959
-2.03
-1.67%
49.75%
133.73
74.13EPV
Ultrashort Msci Euro
43.15
315,826
-1.95
-4.32%
40.36%
68.98
40.21GDI
Gardner Denver
80.51
1,362,454
-1.93
-2.34%
50.35%
92.93
58.26TVIX
Velocityshares Daily
22.76
6,371,106
-1.68
-6.87%
30.40%
109.17
15.65DPK
Developed Markets Be
31.35
60,443
-1.68
-5.09%
39.89%
55.41
28.28PRE
Partnerre Ltd
63.30
897,193
-1.67
-2.57%
44.91%
83.39
50.16REW
Ultrashort Technolog
45.85
15,213
-1.64
-3.45%
34.36%
73.57
45.81PNC
Pnc Bank
59.64
9,043,510
-1.60
-2.61%
56.48%
65.19
42.70BPT
Bp Prudhoe Bay Royal
114.01
122,857
-1.55
-1.34%
44.51%
131.49
96.18EEV
Ultrashort Msci Emer
29.04
377,243
-1.54
-5.04%
33.74%
51.04
27.10SKF
Ultrashort Financial
52.49
1,957,447
-1.51
-2.80%
34.25%
97.20
52.37WAT
Waters Corp.
76.29
1,378,180
-1.49
-1.92%
53.97%
100.00
70.88MCK
Mckesson Corp.
75.97
3,263,755
-1.48
-1.91%
39.63%
87.32
66.61TLT
Barclays 20+ Year Tr
119.97
5,803,675
-1.47
-1.21%
51.70%
125.03
88.14CPHD
Cepheid
35.05
718,945
-1.45
-3.97%
55.20%
42.65
22.70FAZ
Direxion Financial B
30.89
15,460,712
-1.38
-4.28%
34.31%
81.50
30.83TDG
Transdigm Group Inc.
96.60
267,041
-1.37
-1.40%
50.84%
102.73
71.22PSLV
Sprott Physical Silv
13.19
8,391,614
-1.37
-9.41%
39.31%
23.00
11.53LBND
DB 3X Long 25+ Year
44.63
35,976
-1.34
-2.91%
52.87%
48.74
18.11DV
Devry Inc.
40.31
2,146,044
-1.33
-3.19%
59.38%
66.85
32.73TWM
Ultrashort Russell 2
34.61
1,803,470
-1.32
-3.67%
33.95%
66.58
34.60DTV
Directv
42.18
10,464,988
-1.32
-3.03%
39.39%
53.40
39.41BPI
Bridgepoint Educatio
24.80
620,666
-1.31
-5.02%
58.46%
30.62
15.70BXS
Bancorpsouth
10.89
3,121,723
-1.30
-10.66%
44.31%
16.75
8.23TZA
Direxion Small Cap B
22.56
19,186,104
-1.29
-5.41%
34.17%
68.31
22.55CVOL
C-Tracks Etn Citi VI
22.62
16,923
-1.29
-5.40%
33.25%
98.04
22.07GEVA
Synageva Biopharma C
35.53
66,498
-1.26
-3.42%
76.00%
37.93
10.04FAST
Fastenal Company
45.53
4,853,039
-1.26
-2.69%
62.35%
47.59
28.81EDZ
Direxion Emerging Ma
15.29
2,619,611
-1.23
-7.45%
33.96%
37.92
15.25MWN
Direxion Mid Cap Bea
26.96
33,827
-1.22
-4.33%
32.41%
63.26
26.95MZZ
Ultrashort Midcap 40
34.44
153,199
-1.17
-3.29%
32.99%
60.33
34.44