回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 01月 18日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

85.60

144

85.50

320

85.40

607

85.30

1,259

85.20

1,707

85.10P1

7,212

85.00P2

4,867

84.90

2,952

84.80

1,042

84.70#

2,654

84.60

769

84.50

1,150

84.40

4,475

84.30

2,930

84.20

5,037

84.10

5,649

84.00S1

10,075

83.90

1,845

83.80

964

83.70

577

83.60

899

83.50

1,355

83.40

2,831

83.30

2,946

83.20

1,514

83.10

2,985

83.00

5,097

82.90S2

6,934

82.80

5,096

82.70

3,552

82.60

3,884

82.50

3,541

82.40

1,833

82.30

1,207

82.20

1,039

82.10

2,205

82.00

3,022

81.90

3,608

81.80

881

81.70

1,462

81.60

656

81.50

3,039

81.40

2,048

81.30

1,155

81.20

2,449

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.00

732

63.90

1,564

63.80

990

63.70

753

63.60

1,293

63.50

3,111

63.40P2

3,835

63.30

2,936

63.20P1

6,949

63.10#

12,646

63.00S1

15,745

62.90

3,374

62.80

1,384

62.70

1,272

62.60

1,033

62.50

872

62.40

391

62.30

453

62.20

258

62.10

137

62.00

1,057

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S2

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

757

58.70

263

58.60

463

58.50

765

58.40

1,101

58.30

633

58.20

788

58.10

365

58.00

558

57.90

30

57.50

158

57.40

914

57.30

484

57.20

1,628

57.10

3,060

57.00

979

56.90

1,073

56.80

128

56.70

101【台聚  

1304】 成交價

累計成交張數

27.65

72

27.60

281

27.50

1,610

27.45

389

27.40

1,911

27.35

1,791

27.30

2,252

27.25

1,537

27.20P2

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00P1

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80#

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,794

25.35

2,677

25.30S1

5,365

25.25

2,741

25.20

4,882

25.15

2,735

25.10

3,564

25.05

3,474

25.00S2

5,145

24.95

2,535

24.90

2,833

24.85

3,434

24.80

4,288

24.75

2,516

24.70

2,090

24.65

1,881

24.60

3,028

24.55

3,653

24.50

4,133

24.45

1,658

24.40

1,243

24.35

1,837

24.30

2,234

24.25

1,325

24.20

2,161

24.15

3,275

24.10

2,654

24.05

1,906

24.00

4,959

23.95

2,060

23.90

2,536

23.85

2,072

23.80

2,706

23.75

1,654

23.70

2,183

23.65

1,253

23.60

2,799

23.55

2,331

23.50

3,127

23.45

1,897

23.40

1,966

23.35

975

23.30

658

23.25

380

23.20

863

23.15

56【華夏  

1305】 成交價

累計成交張數

10.30

527

10.20

2,756

10.15

2,907

10.10P2

5,659

10.05P1

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95#

886

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70S2

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60S1

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

50

9.26

137

9.25

389

9.24

283

9.23

101

9.22

214

9.21

201

9.20

827

9.19

257

9.18

429

9.17

277

9.16

354

9.15

741

9.14

283

9.13

281

9.12

318

9.11

559

9.10

1,175

9.09

207

9.08

495

9.07

193

9.06

293

9.05

563

9.04

823

9.03

1,256

9.02

478

9.01

248

9.00

1,688

8.99

166

8.98

276

8.97

289

8.96

221

8.95

367

8.94

240

8.93

195

8.92

205

8.91

197

8.90

508

8.89

216

8.88

159

8.87

66

8.86

86

8.85

114

8.84

62

8.83

77

8.82

47

8.81

98

8.80

105

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10【三芳  

1307】 成交價

累計成交張數

22.40

7

22.30

18

22.25

20

22.20

166

22.15

117

22.10P2

260

22.05

80

22.00P1

397

21.95

87

21.90#

232

21.85S2

69

21.80S1

96

21.75

17

21.70

33【亞聚  

1308】 成交價

累計成交張數

37.00

57

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40P1

739

36.35

131

36.30

250

36.25

254

36.20P2

620

36.15

99

36.10#

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50S1

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00S2

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

863

32.25

529

32.20

1,029

32.15

632

32.10

341

32.05

186

32.00

918

31.95

210

31.90

678

31.85

231

31.80

497

31.75

300

31.70

307

31.65

64

31.60

148

31.55

102

31.50

389

31.45

215

31.40

210

31.35

160

31.30

503

31.25

310

31.20

283

31.15

41

31.10

249

31.05

159

31.00

984

30.95

376

30.90

179

30.85

305

30.80

341

30.75

525

30.70

313

30.65

286

30.60

375

30.55

322

30.50

711

30.45

403

30.40

697

30.35

509

30.30

589

30.25

285

30.20

424

30.15

151

30.10

73

30.05

72

30.00

267

29.95

89

29.90

187

29.85

135

29.80

157

29.75

61

29.70

114

29.65

9【台達化 

1309】 成交價

累計成交張數

12.70

41

12.65

361

12.60

360

12.55

376

12.50P1

1,429

12.45P2

1,076

12.40#

1,840

12.35

1,362

12.30S2

1,844

12.25

1,596

12.20

1,656

12.15

1,492

12.10

1,582

12.05

1,241

12.00

1,245

11.95

250

11.90

139

11.85S1

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

213

11.40

346

11.35

447

11.30

442

11.25

495

11.20

915

11.15

605

11.10

372

11.05

327

11.00

753

10.95

204

10.90

163

10.85

43

10.80

8【台苯  

1310】 成交價

累計成交張數

7.55

232

7.54

93

7.52

308

7.51

862

7.50

990

7.49P1

1,860

7.48P2

1,360

7.47

620

7.46

230

7.45

230

7.44

68

7.43

28

7.42

89

7.41

230

7.40

266

7.39

105

7.38

427

7.37

85

7.36

80

7.35

434

7.34

12

7.33

63

7.32

87

7.31

116

7.30

357

7.29

47

7.28

232

7.27

313

7.26

285

7.25

186

7.24

100

7.23

120

7.22

139

7.21

26

7.20

147

7.19

4

7.18

55

7.17

70

7.16

77

7.15

423

7.14

188

7.13

432

7.12

354

7.11

348

7.10

653

7.09

465

7.08

761

7.07

928

7.06

871

7.05

959

7.04

433

7.03

496

7.02

566

7.01

487

7.00#

2,792

6.99

838

6.98

661

6.97

626

6.96

654

6.95S2

1,708

6.94

432

6.93

184

6.92

172

6.91

414

6.90S1

1,939

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

14.95

199

14.90P2

1,482

14.85P1

3,286

14.80#

2,952

14.75

107

14.70

118

14.65

380

14.60

1,850

14.55

2,140

14.50

6,200

14.45

4,064

14.40

6,957

14.35

8,614

14.30S2

10,602

14.25

4,056

14.20

5,809

14.15

4,325

14.10

5,089

14.05

6,072

14.00

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

4,204

13.35

1,779

13.30

3,610

13.25

4,653

13.20

4,318

13.15

3,978

13.10

9,012

13.05

5,363

13.00

4,291

12.95

2,638

12.90

4,436

12.85

2,271

12.80

2,860

12.75

1,196

12.70

656【國喬特  1312A】 成交價

累計成交張數

19.00#

46

18.90

1

18.80S2

27

18.75

5

18.70S1

27

18.65

4

18.60

9

18.50

12【聯成  

1313】 成交價

累計成交張數

17.60

441

17.55

1,878

17.50

2,824

17.45P1

3,633

17.40

2,695

17.35

2,789

17.30P2

3,085

17.25

2,775

17.20#

2,221

17.15

957

17.10S2

3,332

17.05

1,960

17.00S1

3,534

16.95

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,654

16.25

393

16.20

1,446

16.15

1,131

16.10

1,857

16.05

1,058

16.00

2,006

15.95

1,129

15.90

1,266

15.85

893

15.80

555

15.75

177

15.70

650

15.65

463

15.60

1,045

15.55

1,181

15.50

2,450

15.45

619

15.40

743

15.35

324

15.30

397

15.25

169

15.20

83

15.15

144

15.10

422

15.05

77

15.00

301【中石化 

1314】 成交價

累計成交張數

32.70

417

32.65

398

32.60

590

32.55

112

32.50

1,914

32.45

2,888

32.40

3,286

32.35

4,766

32.30P2

5,120

32.25

4,649

32.20P1

7,035

32.15

1,716

32.10#

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

4,036

30.70

3,846

30.65

3,617

30.60

8,978

30.55

5,585

30.50S2

21,304

30.45

13,356

30.40

18,390

30.35

14,605

30.30

16,996

30.25

15,886

30.20

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

954

28.10

4,946

28.05

4,954

28.00

11,074

27.95

3,794

27.90

4,169

27.85

3,860

27.80

11,449

27.75

5,053

27.70

9,178

27.65

6,572

27.60

8,264

27.55

6,045

27.50

7,344

27.45

3,224

27.40

3,554

27.35

2,242

27.30

6,341

27.25

3,627

27.20

1,965

27.15

3,325

27.10

10,791

27.05

10,127

27.00

11,448

26.95

10,414

26.90

8,589

26.85

6,678

26.80

6,484

26.75

2,796

26.70

1,755

26.65

867

26.60

1,914【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00

55

27.95

3

27.90

77

27.85

9

27.80

22

27.75

15

27.70

25

27.65

47

27.60

92

27.55

13

27.50

95

27.45

15

27.40

131

27.35

68

27.30

131

27.25

149

27.20

136

27.15

66

27.10P1

233

27.05

200

27.00P2

230

26.95

85

26.90

103

26.85#

151

26.80S1

53

26.75

6

26.70S2

10

26.65

9

26.50

9【上曜  

1316】 成交價

累計成交張數

17.00

8

16.95

2

16.90

3

16.80

29

16.75

16

16.70

5

16.65

14

16.60P2

97

16.55

41

16.50P1

220

16.45#

230

16.40

169

16.35

79

16.30S1

215

16.25

81

16.20S2

184

16.15

129

16.10

68

16.05

10

16.00

36【東陽  

1319】 成交價

累計成交張數

34.20

481

34.15

531

34.10

855

34.05P1

4,016

34.00P2

2,726

33.95

1,698

33.90

1,534

33.85

948

33.80

1,391

33.75

741

33.70

780

33.65

483

33.60

1,166

33.55

703

33.50#

1,722

33.45

880

33.40

1,144

33.35

536

33.30

1,363

33.25

492

33.20

1,377

33.15

844

33.10

1,206

33.05

600

33.00S1

2,187

32.95

1,052

32.90S2

1,594

32.85

787

32.80

1,124

32.75

725

32.70

538

32.65

515

32.60

677

32.55

455

32.50

1,293

32.45

425

32.40

433

32.35

304

32.30

530

32.25

245

32.20

406

32.15

183

32.10

324

32.05

275

32.00

638

31.95

193

31.90

260

31.85

188

31.80

148

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7【大洋  

1321】 成交價

累計成交張數

19.40

17

19.35

103

19.30

163

19.25

152

19.20P2

356

19.15

187

19.10

289

19.05

171

19.00P1

414

18.95#

80

18.90S1

93

18.85

19

18.80S2

42

18.75

23

18.70

10

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

18.10

1

18.05

1

18.00

10

17.95

2

17.90

3

17.85

9

17.80

53

17.75

30

17.70

12

17.65

12

17.60

32

17.55P1

152

17.50

44

17.45

26

17.40

53

17.35

41

17.30P2

62

17.25#

46

17.20

80

17.15

77

17.10S2

80

17.05

42

17.00S1

174

16.95

17

16.90

41

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

11.65

7

11.60

6

11.55P2

28

11.50P1

64

11.45#

65

11.40

129

11.35S2

148

11.30S1

198

11.25

131

11.20

123

11.15

42

11.10

49

11.05

18

11.00

46

10.95

114

10.90

93

10.85

69

10.80

110

10.75

25

10.70

26

10.65

6

10.60

15

10.55

9

10.50

5

10.40

6【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10

211

19.05

176

19.00P2

404

18.95

148

18.90

166

18.85

137

18.80P1

572

18.75

215

18.70

246

18.65

149

18.60

261

18.55

125

18.50

249

18.45#

103

18.40

206

18.35

170

18.30S1

448

18.25

343

18.20S2

375

18.15

106

18.10

158

18.05

92

18.00

285

17.95

56

17.90

62

17.85

91

17.80

102

17.75

12【台化  

1326】 成交價

累計成交張數

83.80

205

83.70

346

83.60

1,823

83.50

2,404

83.40

996

83.30

504

83.20

823

83.10

879

83.00

2,972

82.90

2,867

82.80

4,316

82.70

4,485

82.60

6,980

82.50P2

8,988

82.40

3,012

82.30

4,102

82.20

3,733

82.10P1

11,400

82.00#

14,975

81.90S2

6,135

81.80

2,703

81.70

4,443

81.60

4,395

81.50

3,085

81.40

1,877

81.30

943

81.20

997

81.10

779

81.00

2,022

80.90

911

80.80

2,024

80.70

2,201

80.60

3,944

80.50

1,876

80.40

2,454

80.30

766

80.20

1,516

80.10

1,920

80.00S1

6,515

79.90

3,500

79.80

3,166

79.70

4,168

79.60

3,291

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

69.40

9

69.10

1

69.00

18

68.90

9

68.80

14

68.70

5

68.60

4

68.50P1

52

68.40

13

68.30P2

35

68.20#

54

68.10

1

68.00

49

67.90

30

67.80

52

67.70

17

67.60

17

67.50

80

67.40

47

67.30

53

67.20

30

67.10

23

67.00

54

66.90

21

66.80

36

66.70

23

66.60

26

66.50

79

66.40

56

66.30

23

66.20

39

66.10

37

66.00

158

65.90

26

65.80

52

65.70

43

65.60

111

65.50

156

65.40

52

65.30

111

65.20

100

65.10

40

65.00

191

64.90

7

64.80

8

64.70

14

64.50S1

432

64.40

33

64.30

27

64.20

20

64.10

5

64.00

48

63.90

28

63.80

3

63.70

8

63.60

5

63.50

17

63.40

12

63.30

23

63.20

31

63.10

14

63.00

129

62.90

55

62.80

56

62.70

77

62.60

31

62.50

94

62.40

47

62.30

29

62.20

98

62.10

25

62.00

98

61.90

51

61.80

41

61.70

15

61.60

69

61.50

58

61.40

167

61.30

56

61.20

85

61.10

99

61.00S2

217

60.90

96

60.80

90

60.70

75

60.60

161

60.50

167

60.40

94

60.30

165

60.20

98

60.10

159

60.00

126

59.90

55

59.80

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

12.40

122

12.35

145

12.30

46

12.25

22

12.20

313

12.15P2

341

12.10P1

552

12.05#

585

12.00S2

1,131

11.95

659

11.90S1

1,145

11.85

400

11.80

134

11.75

26【炎洲  

4306】 成交價

累計成交張數

23.65

8

23.60

149

23.55

225

23.50P2

250

23.45

202

23.40P1

469

23.35#

332

23.30

450

23.25

171

23.20

304

23.15

369

23.10

1,131

23.05

744

23.00S1

2,178

22.95

1,119

22.90S2

1,147

22.85

443

22.80

292

22.75

88

22.70

220★ 資料來源:臺灣證券交易所 2012/1/18 15:25:39

社群留言