回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 01月 18日

中央商情網/ 2012.01.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.85

200

17.80

189

17.75

201

17.70

382

17.65P2

737

17.60P1

1,846

17.55#

1,972

17.50

3,101

17.45

2,090

17.40

2,493

17.35

2,446

17.30S2

3,230

17.25

2,857

17.20S1

3,908

17.15

1,711

17.10

2,023

17.05

1,431

17.00

1,473

16.95

156

16.90

226

16.85

162

16.80

131【葡萄王 

1707】 成交價

累計成交張數

38.80#

108

38.75

8

38.70

142

38.65

45

38.60

330

38.55

61

38.50

480

38.45

233

38.40

510

38.35

183

38.30

542

38.25

341

38.20S2

671

38.15

277

38.10

414

38.05

196

38.00S1

932

37.95

121

37.90

344

37.85

218

37.80

616

37.75

74

37.70

378

37.65

267

37.60

370

37.55

116

37.50

507

37.45

89

37.40

248

37.35

59

37.30

262

37.25

89

37.20

162

37.15

40

37.10

208

37.05

142

37.00

496

36.95

153

36.90

227

36.85

80

36.80

218

36.75

79

36.70

246

36.65

157

36.60

288

36.55

201

36.50

462

36.45

145

36.40

212

36.35

51

36.30

115

36.25

40

36.20

35

36.15

12

36.10

18

36.05

24

36.00

100【生達  

1720】 成交價

累計成交張數

24.20

8

24.15

37

24.10

44

24.05

24

24.00

87

23.95

1

23.90

77

23.85

49

23.80

100

23.75

38

23.70

85

23.65

33

23.60

66

23.55

117

23.50

219

23.45

268

23.40P1

509

23.35

133

23.30

237

23.25

138

23.20

288

23.15P2

306

23.10

268

23.05

159

23.00#

349

22.95

151

22.90S1

315

22.85

193

22.80S2

313

22.75

213

22.70

288

22.65

48

22.60

106

22.55

33

22.50

50

22.35

1

22.30

5

22.20

1

22.15

20【必翔  

1729】 成交價

累計成交張數

39.50

76

39.45

276

39.40

358

39.35

50

39.30

370

39.25

22

39.20

484

39.15

21

39.10

203

39.05

16

39.00

449

38.95

58

38.90

344

38.85

167

38.80

737

38.75

145

38.70

571

38.65

12

38.60

689

38.55

121

38.50P1

818

38.45

83

38.40

482

38.35

245

38.30

678

38.25

189

38.20

280

38.15

25

38.10

345

38.05

106

38.00P2

815

37.95

98

37.90

202

37.85

195

37.80

327

37.75

48

37.70

204

37.65

178

37.60

360

37.55

39

37.50

92

37.45

27

37.40

127

37.35

7

37.30

20

37.20

13

37.15

1

37.10

8

37.05

35

37.00

15

36.90

10

36.85

24

36.80

60

36.75

3

36.70

23

36.65

17

36.60

39

36.55

13

36.50

178

36.45

23

36.40

6

36.35

2

36.30

166

36.25

50

36.20

145

36.15

140

36.10

287

36.05

9

36.00

552

35.95

131

35.90

215

35.85

105

35.80

789

35.75

499

35.70

675

35.65

395

35.60

385

35.55#

105

35.50S2

273

35.45

22

35.40

37

35.35

13

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00S1

425

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

11.55

2

11.50

133

11.45P2

158

11.40P1

420

11.35#

656

11.30S1

1,264

11.25

637

11.20S2

730

11.15

464

11.10

216

11.05

97

11.00

43

10.95

6

10.90

1

10.85

6

10.80

2

10.75

1【五鼎  

1733】 成交價

累計成交張數

65.80

15

65.60

14

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00P1

368

64.90

78

64.80

81

64.70

96

64.60P2

123

64.50#

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

70

61.40

70

61.30

160

61.20

177

61.10

98

61.00

307

60.90

221

60.80S2

767

60.70

255

60.60

565

60.50S1

1,185

60.40

647

60.30

617

60.20

512

60.10

207

60.00

234

59.90

49

59.80

36

59.70

9【杏輝  

1734】 成交價

累計成交張數

25.05

179

25.00

221

24.90

842

24.85

20

24.80

64

24.75

131

24.70

347

24.60

209

24.55

105

24.50

384

24.45

186

24.40

310

24.35

230

24.30

398

24.25

137

24.20P1

2,572

24.15

417

24.10

558

24.05

593

24.00

842

23.95

297

23.90

172

23.85

313

23.80

231

23.75

74

23.70

173

23.65

157

23.60

288

23.55

88

23.50

246

23.45

186

23.40

525

23.35

255

23.30

677

23.25

407

23.20

576

23.15

445

23.10

719

23.05

482

23.00P2

1,095

22.95

556

22.90

293

22.85

40

22.80

67

22.70#

53

22.65S1

1,052

22.60S2

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54

21.45

51

21.40

31

21.35

63

21.30

121

21.25

50

21.20

114

21.15

44

21.10

14

21.05

34

21.00

32【喬山  

1736】 成交價

累計成交張數

65.10

119

65.00

100

64.90

21

64.80

7

64.70

2

64.60

8

64.50

38

64.40

8

64.30

27

64.20

13

64.10

14

64.00

177

63.90

46

63.80

75

63.70

41

63.60

80

63.50P2

323

63.40

58

63.30

114

63.20

97

63.10

119

63.00

72

62.90

39

62.80

77

62.70

15

62.60

29

62.50

300

62.40

124

62.30

208

62.20

65

62.10

122

62.00P1

430

61.90

151

61.80

158

61.70

200

61.60

271

61.50

279

61.40

83

61.30

158

61.20

144

61.10

69

61.00

238

60.90

145

60.80

83

60.70#

102

60.60

64

60.50

44

60.40

60

60.30

57

60.20

31

60.10

2

60.00

34

59.90

3

59.80

17

59.70

20

59.60

5

59.50

73

59.40

16

59.30

42

59.20

29

59.10

23

59.00S1

145

58.90

20

58.80

48

58.70

7

58.60

38

58.50

63

58.40

24

58.30

5

58.20

3

58.00

27

57.90

38

57.80

38

57.70

56

57.60

7

57.50

26

57.40S2

112

57.30

46

57.20

5

57.10

3

57.00

43

56.80

8

56.70

24

56.60

9

56.50

21【中化生 

1762】 成交價

累計成交張數

55.40

53

55.30

37

55.20

58

55.10

28

55.00

109

54.90

92

54.80

66

54.70

64

54.60

25

54.50

96

54.40

68

54.30

108

54.20

49

54.10

63

54.00

216

53.90

94

53.80

195

53.70

197

53.60

107

53.50

268

53.40

127

53.30

181

53.20

147

53.10

100

53.00

279

52.90

112

52.80

210

52.70

208

52.60

256

52.50

325

52.40

278

52.30

290

52.20

347

52.10

298

52.00P1

720

51.90

554

51.80P2

573

51.70

459

51.60

288

51.50

414

51.40

233

51.30

215

51.20

169

51.10

177

51.00

471

50.90

265

50.80

305

50.70

236

50.60

227

50.50

340

50.40

302

50.30

256

50.20

229

50.10

308

50.00

382

49.95

14

49.90

103

49.85

48

49.80

182

49.75

34

49.70#

216

49.65

96

49.60S2

196

49.55

120

49.50S1

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

45.05

16

45.00

120

44.90

9

44.85

12

44.80

40

44.75

3

44.70

32

44.65

32

44.60

82

44.55

3

44.50

213

44.45

43

44.40

209

44.35

144

44.30

272

44.25

45

44.20

211

44.15

36

44.10

127

44.05

10

44.00P1

389

43.95

115

43.90

211

43.85

65

43.80

102

43.75

42

43.70

123

43.65

21

43.60

212

43.55

81

43.50

220

43.45

78

43.40

258

43.35

136

43.30

354

43.25

77

43.20

308

43.15

115

43.10

227

43.05

99

43.00

340

42.95

45

42.90

158

42.85

73

42.80

133

42.75

88

42.70P2

362

42.65

128

42.60#

413

42.55

228

42.50S2

641

42.45

298

42.40

329

42.35

251

42.30

334

42.25

177

42.20

414

42.15

292

42.10

390

42.05

359

42.00S1

987

41.95

279

41.90

326

41.85

131

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

38.20

132

38.05

4

38.00

46

37.90

20

37.85

9

37.80

75

37.75

1

37.70

55

37.65

23

37.60

87

37.55

131

37.50

108

37.45

25

37.40

11

37.35

23

37.30

93

37.25

36

37.20

96

37.15

5

37.10

50

37.05

6

37.00

183

36.95

11

36.90

9

36.85

11

36.80

98

36.75

18

36.70

83

36.65

38

36.60

80

36.55

3

36.50

83

36.45

3

36.40

67

36.35

15

36.30

116

36.25

13

36.20

162

36.15

24

36.10

67

36.00P1

330

35.95

68

35.90

95

35.85

50

35.80

249

35.75

72

35.70

179

35.65

96

35.60

157

35.55

60

35.50

214

35.45

37

35.40

18

35.35

29

35.30

40

35.25

17

35.20

37

35.15

21

35.10

142

35.05

37

35.00P2

298

34.95

43

34.90

140

34.85

46

34.80

159

34.75

12

34.70

90

34.65

31

34.60

69

34.55

27

34.50

204

34.45

48

34.40

100

34.35

36

34.30

120

34.25

19

34.20

112

34.15#

37

34.10

39

34.05

53

34.00S2

120

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10S1

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

43.00

13

42.95

3

42.90

2

42.85

2

42.80

93

42.70

23

42.60

31

42.55

4

42.50

42

42.45

2

42.40

91

42.35

22

42.30

80

42.25

73

42.20

114

42.15

31

42.10

60

42.05

40

42.00P2

572

41.95

75

41.90

157

41.85

36

41.80

168

41.75

20

41.70

54

41.65

53

41.60

102

41.55

51

41.50

112

41.45

10

41.40

64

41.35

36

41.30

58

41.25

34

41.20

187

41.15

114

41.10

149

41.05

69

41.00P1

639

40.95

293

40.90

428

40.85

317

40.80

186

40.75

75

40.70

159

40.65

44

40.60

223

40.55

135

40.50

540

40.45

183

40.40#

208

40.35

69

40.30S2

264

40.25

33

40.20

74

40.15

18

40.10

36

40.05

5

40.00S1

470

39.95

50

39.90

87

39.85

47

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

65.40

16

65.00

104

64.90

55

64.80

44

64.70

67

64.60

110

64.50P2

333

64.40

126

64.30

160

64.20

118

64.10

147

64.00P1

404

63.90

326

63.80#

604

63.70

350

63.60S2

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

203

62.90

204

62.80

196

62.70

212

62.60

221

62.50

285

62.40

229

62.30

295

62.20

246

62.10

196

62.00

319

61.90

318

61.80S1

486

61.70

235

61.60

168

61.50

229

61.40

192

61.30

134

61.20

64

61.10

60

61.00

69

60.90

41

60.80

5【雃博  

4106】 成交價

累計成交張數

31.90

10

31.85

14

31.80

34

31.75

18

31.70

28

31.65

29

31.60

122

31.55

33

31.50

148

31.45

64

31.40

87

31.35

66

31.30

194

31.25

93

31.20

208

31.15

59

31.10

199

31.05

52

31.00P2

377

30.95

143

30.90P1

407

30.85

215

30.80

358

30.75

125

30.70

314

30.65#

251

30.60S1

329

30.55

200

30.50S2

234

30.45

31

30.40

67

30.35

52

30.30

40

30.25

50

30.20

55

30.15

9

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

33.50

105

33.40

55

33.30

139

33.20

85

33.15

20

33.10

100

33.05

13

33.00

227

32.95

30

32.90

307

32.85

120

32.80

365

32.75

202

32.70

154

32.65

82

32.60

203

32.55

67

32.50

272

32.45

143

32.40

224

32.35

190

32.30

441

32.25

169

32.20P1

519

32.15

286

32.10

421

32.05

169

32.00P2

459

31.95

102

31.90

300

31.85

139

31.80

358

31.75

97

31.70

135

31.65

2

31.60

49

31.55

55

31.50

109

31.45

12

31.40

89

31.35

27

31.30

214

31.25

76

31.20

308

31.15

98

31.10

227

31.05#

108

31.00S1

558

30.95

81

30.90

168

30.85

62

30.80

196

30.75

70

30.70

42

30.65

20

30.60S2

384

30.55

5

30.50

107

30.45

31

30.40

56

30.35

41

30.30

81

30.25

16

30.20

22

30.00

35

29.80

2

29.70

8

29.60

5

29.55

4

29.50

37

29.45

1

29.40

11

29.20

21

29.00

24【旭富  

4119】 成交價

累計成交張數

50.90

5

50.40

2

50.30

7

50.20

6

50.10

3

50.00P2

49

49.90

30

49.80

39

49.75

7

49.70

17

49.65

33

49.60P1

66

49.55

8

49.50#

124

49.45

9

49.40

19

49.35

2

49.30S2

38

49.25

2

49.20

8

49.10

6

49.00S1

64

48.90

7

48.85

1

48.80

9

48.70

1

48.60

14

48.55

1

48.50

13

48.40

3

48.35

1

48.30

1【亞諾法 

4133】 成交價

累計成交張數

49.40P1

278

49.35

20

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

47

48.95

6

48.90

8

48.85

8

48.80

36

48.75

7

48.70

23

48.65

16

48.60

34

48.55

5

48.50

49

48.45

1

48.40

20

48.35

13

48.30

91

48.25

39

48.20

58

48.15

13

48.10

62

48.05

1

48.00P2

161

47.95

1

47.90

15

47.85

9

47.80

93

47.75

3

47.70

41

47.65

11

47.60#

46

47.55

4

47.50

53

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

19

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50S1

250

46.45

54

46.40

117

46.35

11

46.30

46

46.25

14

46.20

71

46.15

38

46.10

61

46.05

8

46.00

125

45.95

5

45.90

41

45.85

24

45.80

100

45.75

8

45.70

62

45.65

28

45.60

94

45.55

4

45.50

134

45.45

3

45.40

82

45.35

13

45.30

95

45.25

23

45.20

108

45.15

16

45.10

120

45.05

35

45.00S2

174

44.95

41

44.90

69

44.85

25

44.80

88

44.75

17

44.70

29

44.65

25

44.60

10

44.55

2

44.50

18

44.40

9

44.20

14

44.10

9

44.00

43

43.90

5

43.85

1

43.80

18

43.75

1

43.70

13

43.60

9

43.50

23

43.45

3

43.40

2

43.35

21

43.30

21

43.20

24

43.15

3

43.10

7

43.00

5

42.80

8

42.00

1

41.85

1【F-康聯 

4144】 成交價

累計成交張數

90.60

15

90.50

74

90.40

54

90.30

96

90.20

97

90.10

306

90.00

427

89.90

356

89.80

192

89.70

230

89.60

280

89.50

353

89.40

65

89.30

59

89.20

118

89.10

134

89.00

60

88.90

10

88.80

80

88.70

43

88.60

99

88.50

192

88.40

228

88.30P2

434

88.20P1

438

88.10#

238

88.00S2

558

87.90

363

87.80

195

87.70

113

87.60S1

575

87.50

280

87.40

90

87.30

138

87.20

86

87.10

212

87.00

202

86.90

119

86.80

199

86.70

146

86.60

110

86.50

240

86.40

15

86.30

155

86.10

32

86.00

18

85.90

3

85.80

38【華廣  

4737】 成交價

累計成交張數

93.00#

173

92.00

1

91.90

19

91.80

17

91.70

1

91.50

2

91.40

7

91.30

1

91.00

22

90.90

7

90.80

1

90.70

11

90.60

10

90.50

14

90.40

1

90.30

15

90.20

1

90.10

3

90.00

16

89.90

5

89.60

1

89.50

2

89.40

2

89.00

12

88.90

2

88.80

1

88.70

2

88.60S1

66

88.50

15

88.20P1

1

88.10

5

88.00

28

87.90

9

87.80

5

87.70

7

87.60

3

87.50

18

87.30

8

87.20

10

87.10

13

87.00S2

42

86.90

9

86.80

29

86.70

4

86.60

12

86.50

10

86.40

34

86.30

3

86.20

10

86.10

12

86.00

15

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

69.70

1

69.60

7

69.50

15

69.40

5

69.30

10

69.20

18

69.10

24

69.00P2

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

32

67.80

90

67.70

46

67.60

71

67.50P1

119

67.40#

96

67.30

88

67.20

87

67.10

111

67.00S1

596

66.90

102

66.80

150

66.70

122

66.60

114

66.50

68

66.40

27

66.30

36

66.20

74

66.10

50

66.00S2

261

65.90

29

65.80

93

65.70

64

65.60

109

65.50

256

65.40

56

65.30

64

65.20

45

65.10

83

65.00

127

64.90

24

64.80

30

64.70

21

64.60

17

64.50

66

64.40

13

64.30

19

64.20

12

64.10

16

64.00

26

63.90

32

63.80

56

63.70

18

63.60

5

63.50

19

63.40

3

63.30

4★ 資料來源:臺灣證券交易所 2012/1/18 15:28:15

社群留言