盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.28P2
24,012
5.27
1,372
5.26
1,913
5.25
1,467
5.24
3,046
5.23
18,146
5.22
2,175
5.21
5,338
5.20
12,928
5.19
7,678
5.18
9,101
5.17
9,719
5.16
8,139
5.15P1
25,252
5.14
12,472
5.13#
14,594
5.12
17,555
5.11
13,199
5.10S1
34,059
5.09
15,166
5.08
16,078
5.07
15,777
5.06
13,219
5.05
22,120
5.04
11,694
5.03
8,833
5.02
10,547
5.01
11,444
5.00
14,118
4.99
5,169
4.98
5,048
4.97
3,014
4.96
4,034
4.95
3,632
4.94S2
23,105
4.93
2,106
4.92
1,120
4.91
2,107
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
274
4.81
493
4.80
1,354
4.69
850
4.68
585
4.67
442
4.66
433
4.65
1,869
4.64
1,067
4.63
319
4.62
2,526
4.61
1,488
4.60
2,413
4.59
1,647
4.58
2,158
4.57
1,743
4.56
2,710
4.55
1,774
4.54
958
4.53
400
4.52
373
4.51
1,247
4.50
2,788
4.49
924
4.48
307
4.47
496
4.46
471
4.45
557
4.44
411
4.43
513
4.42
729
4.41
1,637
4.40
3,910
4.39
243
4.38
58【光磊
2340】 成交價
累計成交張數
11.95
84
11.90
98
11.85
215
11.80
1,041
11.75
1,653
11.70
950
11.65
618
11.60
728
11.55
821
11.50
2,421
11.45
2,537
11.40P1
5,905
11.35P2
3,658
11.30#
3,353
11.25
2,913
11.20
5,191
11.15S2
5,293
11.10S1
5,348
11.05
2,594
11.00
2,548
10.95
1,073
10.90
2,016
10.85
1,317
10.80
878
10.75
241
10.70
152
10.65
104
10.60
2【錸德
2349】 成交價
累計成交張數
4.91
380
4.90
1,609
4.89
169
4.88
744
4.87
1,724
4.86
2,802
4.85
3,015
4.84
3,508
4.83
2,222
4.82
3,734
4.81
1,680
4.80
2,903
4.79
1,624
4.78
1,892
4.77
1,672
4.76
6,935
4.75
5,194
4.74
1,090
4.73
844
4.72
827
4.71
1,805
4.70
3,037
4.69
2,183
4.68
1,676
4.67
1,292
4.66
3,157
4.65
8,486
4.64
3,704
4.63
5,334
4.62
5,691
4.61
4,586
4.60P1
15,505
4.59
8,159
4.58
7,326
4.57
6,397
4.56
6,553
4.55
5,846
4.54
4,184
4.53
4,417
4.52
5,869
4.51
5,518
4.50P2
14,872
4.49
8,248
4.48
14,444
4.47
11,743
4.46#
7,912
4.45
6,121
4.44
2,786
4.43
2,218
4.42
5,255
4.41
3,521
4.40
5,892
4.39S2
6,285
4.38S1
8,488
4.37
4,122
4.36
4,358
4.35
2,445
4.34
2,192
4.33
2,047
4.32
2,208
4.31
585
4.30
894
4.29
1,445
4.28
1,054
4.27
364
4.26
218
4.25
397
4.24
317
4.23
423
4.22
928
4.21
730
4.20
1,976
4.19
976
4.18
969【佳能
2374】 成交價
累計成交張數
27.45
51
27.40
111
27.35
132
27.30
195
27.25
54
27.20P2
424
27.15
398
27.10P1
721
27.05
217
27.00#
1,177
26.95
342
26.90
365
26.85
293
26.80
440
26.75
243
26.70
482
26.65
389
26.60
442
26.55
226
26.50
899
26.45
662
26.40
1,339
26.35
957
26.30
2,102
26.25S2
2,336
26.20S1
3,031
26.15
1,233
26.10
1,362
26.05
627
26.00
548
25.95
17
25.90
40
25.85
15
25.80
163
25.75
219
25.70
79
25.65
92
25.60
22【勝華
2384】 成交價
累計成交張數
23.10
530
23.05
6,444
23.00
11,168
22.95
6,171
22.90P2
12,208
22.85P1
20,965
22.80
11,675
22.75
6,184
22.70
5,376
22.65
5,294
22.60
7,231
22.55
3,160
22.50
10,528
22.45
9,342
22.40
11,665
22.35#
20,853
22.30
25,312
22.25
19,109
22.20
38,135
22.15
35,104
22.10S2
50,775
22.05
34,857
22.00S1
74,892
21.95
45,676
21.90
48,508
21.85
35,227
21.80
35,655
21.75
22,608
21.70
17,891
21.65
29,591
21.60
13,953
21.55
12,215
21.50
21,798
21.45
13,158
21.40
15,999
21.35
6,831
21.30
10,905
21.25
2,301
21.20
4,561
21.15
8,491
21.10
6,484
21.05
6,578
21.00
6,049
20.95
1,714
20.90
728
20.85
236
20.80
658
20.75
806
20.70
133
20.65
1,185
20.60
1,569
20.55
2,002
20.50
3,081
20.45
1,575
20.40
1,434
20.35
3,875
20.30
4,158
20.25
4,389【億光
2393】 成交價
累計成交張數
55.40
85
55.30
139
55.20
151
55.10
285
55.00
793
54.90
412
54.80
471
54.70
648
54.60
794
54.50
958
54.40
744
54.30
611
54.20
1,051
54.10P1
2,722
54.00P2
2,006
53.90
1,235
53.80
1,465
53.70
1,185
53.60#
2,585
53.50S1
2,205
53.40
2,111
53.30
1,942
53.20
1,390
53.10
1,118
53.00
1,590
52.90
496
52.80
919
52.70
1,388
52.60
730
52.50
1,225
52.40
889
52.30
1,059
52.20S2
2,131
52.10
1,770
52.00
1,446
51.90
492
51.80
1,084
51.70
1,212
51.60
905
51.50
579
51.40
274
51.30
172
51.20
42【國碩
2406】 成交價
累計成交張數
18.30
353
18.25
452
18.20
907
18.15
614
18.10
1,260
18.05
847
18.00
1,338
17.95
746
17.90P2
1,951
17.85
1,315
17.80
1,238
17.75
1,498
17.70P1
2,872
17.65
1,825
17.60#
4,520
17.55
2,173
17.50
1,907
17.45
2,063
17.40
2,299
17.35
1,209
17.30
1,915
17.25
1,402
17.20
2,738
17.15
3,268
17.10
4,501
17.05
3,424
17.00S1
8,729
16.95
2,278
16.90
3,891
16.85
4,745
16.80S2
5,815
16.75
3,103
16.70
3,999
16.65
2,791
16.60
3,069
16.55
2,058
16.50
3,348
16.45
1,106
16.40
2,628
16.35
1,239
16.30
1,649
16.25
1,024
16.20
1,674
16.15
918
16.10
1,536
16.05
512
16.00
674
15.95
539
15.90
1,297
15.85
893
15.80
1,393
15.75
1,592
15.70
2,285
15.65
1,295
15.60
475
15.55
234
15.50
523
15.45
147
15.40
106
15.35
77
15.30
405
15.10
3,020
15.05
166
15.00
263
14.95
80
14.90
127
14.85
159
14.80
215
14.75
114
14.70
255
14.65
418
14.60
55
14.55
18
14.50
50
14.45
57
14.40
90
14.35
38
14.30
154
14.25
92
14.20
25
14.15
11【友達
2409】 成交價
累計成交張數
15.30
673
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05P2
26,160
15.00P1
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80#
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
8,528
13.80
15,963
13.75
25,094
13.70S1
86,130
13.65
41,885
13.60
33,432
13.55
17,816
13.50
11,050
13.45
16,776
13.40
22,218
13.35
20,377
13.30
24,061
13.25
24,369
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【鼎元
2426】 成交價
累計成交張數
11.05
1,528
11.00
190
10.95
69
10.90
449
10.85
496
10.80
469
10.75
1,756
10.70
1,563
10.65
1,378
10.60
2,271
10.55
1,486
10.50P1
2,584
10.45
1,419
10.40
2,052
10.35
1,695
10.30P2
2,502
10.25
1,453
10.20
1,848
10.15
1,069
10.10#
1,038
10.05S1
655
10.00S2
534
9.99
45
9.98
35
9.97
17
9.96
16
9.95
75
9.94
59
9.93
43
9.92
100
9.91
168
9.90
63
9.89
8
9.88
11
9.86
1
9.85
2
9.83
4
9.81
24
9.80
121
9.79
54
9.78
30
9.77
3
9.75
1
9.74
7
9.73
5
9.72
89
9.71
21
9.70
48
9.69
9
9.68
16
9.67
18
9.66
1
9.60
4
9.56
2
9.55
4
9.52
3【新利虹
2443】 成交價
累計成交張數
2.70
83
2.69
32
2.68
34
2.67
64
2.66
58
2.65
114
2.64
240
2.63
433
2.62
485
2.61
348
2.60P1
1,111
2.59P2
570
2.58
561
2.57#
936
2.56S2
1,249
2.55
869
2.54
934
2.53
898
2.52
725
2.51
943
2.50S1
1,591
2.49
492
2.48
226
2.47
3
2.46
94【晶電
2448】 成交價
累計成交張數
69.20
253
69.10
122
69.00
2,090
68.90
576
68.80
1,100
68.70
279
68.60
228
68.50
882
68.40
478
68.30
946
68.20
1,635
68.10
1,428
68.00P1
4,226
67.90P2
2,337
67.80
1,938
67.70
1,245
67.60#
3,126
67.50
3,921
67.40
2,285
67.30
2,589
67.20
2,858
67.10
2,070
67.00
5,664
66.90
767
66.80
1,277
66.70
1,436
66.60
1,386
66.50
4,399
66.40
2,547
66.30
2,393
66.20
3,651
66.10
4,099
66.00S1
8,519
65.90
3,494
65.80
3,373
65.70
2,587
65.60
2,381
65.50S2
5,854
65.40
3,319
65.30
4,134
65.20
2,811
65.10
2,676
65.00
3,937
64.90
2,185
64.80
2,366
64.70
2,909
64.60
1,958
64.50
3,022
64.40
1,760
64.30
3,425
64.20
1,880
64.10
1,929
64.00
5,398
63.90
1,904
63.80
2,782
63.70
2,714
63.60
811
63.50
1,987
63.40
2,392
63.30
3,439
63.20
1,833
63.10
2,655
63.00
3,529
62.90
1,373
62.80
1,972
62.70
2,189
62.60
2,160
62.50
2,115
62.40
1,799
62.30
2,106
62.20
1,791
62.10
1,197
62.00
2,502
61.90
758
61.80
1,096
61.70
670
61.60
291
61.50
778
61.40
984
61.30
20【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
6
26.80
52
26.75
17
26.70
51
26.65
44
26.60
23
26.55
23
26.50
24
26.45
96
26.40
97
26.35
108
26.30
54
26.25
39
26.20
27
26.15
38
26.10
22
26.05
53
26.00
94
25.95
38
25.90
125
25.85P1
230
25.80P2
132
25.75
88
25.70
60
25.65
60
25.60
124
25.55
39
25.50#
59
25.45S2
4
25.40S1
33【華映
2475】 成交價
累計成交張數
1.45
4,186
1.44
20,342
1.43
14,042
1.42
11,879
1.41
10,892
1.40
19,675
1.39
22,809
1.38P1
25,123
1.37P2
24,718
1.36#
37,750
1.35S2
40,097
1.34S1
43,856
1.33
28,570
1.32
30,968
1.31
29,227
1.30
34,461
1.29
18,463
1.28
12,722
1.27
13,967
1.26
15,358
1.25
11,741
1.24
8,545
1.23
10,707
1.22
13,966
1.21
15,213
1.20
6,554
1.19
4,232
1.18
7,036
1.17
5,627
1.16
922
1.15
709
1.14
4,928
1.13
2,315【一詮
2486】 成交價
累計成交張數
14.50
12
14.45
72
14.40
356
14.35
324
14.30P2
656
14.25
475
14.20P1
1,031
14.15
565
14.10#
678
14.05
311
14.00S1
1,099
13.95
679
13.90S2
915
13.85
589
13.80
323
13.75
112
13.70
220
13.65
170
13.60
292
13.55
184
13.50
304
13.45
7
13.40
92
13.35
25
13.30
35
13.25
1【瑞軒
2489】 成交價
累計成交張數
17.35
210
17.30
1,942
17.25
812
17.20
2,508
17.15
1,143
17.10
1,818
17.05
489
17.00P1
4,341
16.95
440
16.90
1,555
16.85P2
2,766
16.80
2,192
16.75
2,068
16.70
2,116
16.65
1,497
16.60#
2,512
16.55
709
16.50
1,988
16.45
1,733
16.40
3,086
16.35
2,222
16.30
2,184
16.25
2,016
16.20S2
3,524
16.15
2,549
16.10S1
4,067
16.05
2,527
16.00
3,052
15.95
1,734
15.90
1,656
15.85
361
15.80
394
15.75
13【吉祥全
2491】 成交價
累計成交張數
4.95
275
4.63
304
4.55
37
4.33
223
4.31
95
4.29
365
4.28
15
4.27
12
4.26
46
4.25
31
4.24
10
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.14
11
4.12
13
4.11
15
4.10
32
4.08
11
4.06
7
4.05
214
4.03
12
4.01
102
4.00
32
3.99P1
557
3.86
20
3.83
1
3.82
26
3.81
29
3.80
132
3.79
61
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73P2
492
3.72
74
3.70
269
3.68
1
3.65
2
3.64
5
3.63#
14
3.62
2
3.61
3
3.60
4
3.59
2
3.58
14
3.57
50
3.56
29
3.55S2
376
3.54
12
3.53
28
3.52
82
3.50
11
3.49
10
3.46
79
3.45
2
3.40
2
3.39
1
3.38
6
3.37
8
3.36
14
3.35
17
3.33
5
3.32
363
3.31
9
3.30
11
3.13
3
3.12
5
3.11S1
415
3.09
1
3.08
2
3.06
10
3.05
18
3.04
6
3.03
14
3.02
12
3.01
4
3.00
12
2.98
6
2.96
12
2.95
19
2.94
18
2.93
8
2.92
4
2.91
76
2.90
27
2.89
10
2.88
7
2.87
68
2.85
1
2.84
2
2.83
1
2.82
2
2.81
1
2.80
11
2.79
2
2.78
23
2.77
5
2.76
26
2.75
54
2.74
8
2.73
10
2.72
30
2.71
33
2.70
19
2.69
25
2.68
27【東貝
2499】 成交價
累計成交張數
27.20
80
27.15
40
27.10
309
27.05
98
27.00P1
1,141
26.95
696
26.90
668
26.85
445
26.80
556
26.75
288
26.70P2
869
26.65
408
26.60
220
26.55#
469
26.50
294
26.45
189
26.40
238
26.35
38
26.30
201
26.25
129
26.20
81
26.00
152
25.95
12
25.90
112
25.85
120
25.80
491
25.75
482
25.70
969
25.65
380
25.60
1,050
25.55
435
25.50
1,292
25.45
800
25.40
1,193
25.35
1,218
25.30
2,186
25.25
1,253
25.20
1,838
25.15
1,015
25.10
2,715
25.05
1,137
25.00
3,346
24.95
1,566
24.90
2,645
24.85
1,343
24.80
2,403
24.75
1,233
24.70
2,773
24.65
1,674
24.60
3,299
24.55
2,221
24.50S2
3,893
24.45
1,907
24.40S1
3,985
24.35
2,156
24.30
3,046
24.25
1,335
24.20
1,913
24.15
1,125
24.10
1,496
24.05
631
24.00
1,340
23.95
337
23.90
411
23.85
35
23.80
148
23.75
53
23.40
309
23.35
114
23.30
174
23.25
454
23.20
633
23.15
128
23.10
401
23.05
270
23.00
284
22.95
82
22.90
245
22.85
320
22.80
341
22.75
201
22.70
112
22.65
60
22.60
143
22.55
42
22.50
158
22.45
94
22.35
2
22.30
38【大立光
3008】 成交價
累計成交張數 623.00
17 622.00
17 621.00
48 620.00
217 619.00
30 618.00
124 617.00
175 616.00
207 615.00
380 614.00
180 613.00
248 612.00
575 611.00
735 610.00
550 609.00
392 608.00
625 607.00
510 606.00
750 605.00P1
1,088 604.00
783 603.00
759 602.00
473 601.00
296 600.00
1,043 599.00
509 598.00
528 597.00
671 596.00
573 595.00
707 594.00
336 593.00
607 592.00
456 591.00P2
1,057 590.00
752 589.00#
654 588.00
646 587.00
593 586.00
592 585.00
519 584.00
444 583.00
777 582.00
575 581.00
472 580.00S2
890 579.00
593 578.00
450 577.00
317 576.00
577 575.00
650 574.00
322 573.00
448 572.00
713 571.00
543 570.00S1
1,011 569.00
666 568.00
743 567.00
584 566.00
728 565.00
383 564.00
329 563.00
392 562.00
451 561.00
391 560.00
519 559.00
241 558.00
430 557.00
225 556.00
41 555.00
261 554.00
74 553.00
185 552.00
6 551.00
4 550.00
40【亞光
3019】 成交價
累計成交張數
26.60
5
26.50
120
26.45
91
26.40
71
26.35
23
26.30
107
26.25
85
26.20
116
26.15
73
26.10P2
200
26.05P1
324
26.00#
1,510
25.95
324
25.90
368
25.85
502
25.80
640
25.75
156
25.70
161
25.65
65
25.60
129
25.55
26
25.50
124
25.45
66
25.40
19
25.35
43
25.30
133
25.25
1,099
25.20
1,149
25.15
538
25.10
1,583
25.05
662
25.00S2
2,433
24.95
1,251
24.90
1,269
24.85
1,283
24.80
2,221
24.75
1,697
24.70S1
3,357
24.65
1,053
24.60
1,396
24.55
804
24.50
942
24.45
619
24.40
935
24.35
804
24.30
925
24.25
369
24.20
732
24.15
420
24.10
608
24.05
325
24.00
782
23.95
334
23.90
378
23.85
260
23.80
500
23.75
475
23.70
701
23.65
448
23.60
1,074
23.55
464
23.50
672
23.45
176
23.40
478
23.35
68
23.30
187
23.25
123
23.20
442
23.15
367
23.10
287
23.05
64
23.00
214
22.95
156
22.90
111
22.85
105
22.80
8
22.75
11
22.70
33
22.60
2
22.50
12
22.40
18
22.35
27
22.30
27
22.25
6
22.20
155
22.15
109
22.10
287
22.05
231
22.00
33【憶聲
3024】 成交價
累計成交張數
9.00
197
8.99
242
8.98
45
8.97
86
8.96
106
8.95
40
8.94
130
8.93
96
8.92
83
8.90
14
8.89
102
8.88
503
8.87
884
8.86
839
8.85
958
8.84
953
8.83P1
1,473
8.82
112
8.81
264
8.80
453
8.79
83
8.78
11
8.77
13
8.75
165
8.74
535
8.73
666
8.72
144
8.71
62
8.70
888
8.69
281
8.68
864
8.67
229
8.66
295
8.65
607
8.64P2
1,329
8.63
987
8.62
735
8.61
441
8.60
516
8.59
341
8.58
558
8.56
14
8.55
124
8.54
37
8.53
10
8.52
77
8.51
88
8.50
526
8.49
86
8.48
33
8.47
12
8.46
5
8.45
178
8.44
141
8.43
55
8.42
25
8.41
29
8.40
137
8.39
40
8.38
35
8.37
31
8.36
59
8.35
106
8.34
61
8.33
6
8.32
14
8.31
47
8.30
151
8.29
549
8.28
183
8.27
34
8.26
30
8.25
55
8.24
44
8.23
44
8.22
156
8.21
108
8.20
211
8.19
142
8.18
149
8.17
16
8.16
32
8.15
146
8.14
204
8.13
44
8.12
31
8.11
40
8.10
448
8.09
63
8.08
105
8.07
144
8.06
207
8.05
319
8.04
158
8.03
64
8.02
57
8.01
157
8.00
796
7.99
210
7.98
195
7.97
52
7.96
49
7.95#
321
7.94
96
7.93S2
218
7.92
193
7.91
111
7.90S1
353
7.89
64
7.88
74
7.87
69
7.86
82
7.85
130
7.84
46
7.83
22
7.82
51
7.81
26
7.80
110
7.79
3
7.78
25
7.77
3
7.76
6
7.75
89
7.74
12
7.72
5
7.71
4
7.70
10
7.68
37
7.67
1
7.66
2
7.65
9
7.63
9
7.60
5
7.59
5
7.58
11
7.57
14
7.56
3
7.55
10
7.53
14
7.52
4
7.51
12
7.50
12
7.49
13
7.48
1
7.47
33
7.46
11
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.39
1
7.37
7
7.36
8
7.33
7
7.31
20
7.30
17
7.29
8
7.26
25
7.25
18
7.23
5【佰鴻
3031】 成交價
累計成交張數
24.70
29
24.60
315
24.55
93
24.50
1,021
24.45
337
24.40
431
24.35
272
24.30
1,357
24.25
1,915
24.20
2,219
24.15
1,133
24.10
1,098
24.05
705
24.00P2
2,383
23.95
1,070
23.90
1,112
23.85
340
23.80
845
23.75P1
2,535
23.70
556
23.65
236
23.60
421
23.55
201
23.50
720
23.45
300
23.40
558
23.35
114
23.30
433
23.25
162
23.20
405
23.15
299
23.10
517
23.05
309
23.00
786
22.95
300
22.90
588
22.85
259
22.80
806
22.75
292
22.70
816
22.65
541
22.60
946
22.55
543
22.50
1,391
22.45
614
22.40#
831
22.35
430
22.30
855
22.25
605
22.20S1
1,089
22.15
437
22.10
620
22.05
309
22.00S2
914
21.95
265
21.90
558
21.85
253
21.80
422
21.75
174
21.70
504
21.65
143
21.60
168
21.55
39
21.50
245
21.45
34
21.40
75
21.35
117
21.30
120
21.25
157
21.20
284
21.15
41
21.10
11
21.05
14【全台
3038】 成交價
累計成交張數
5.38
2
5.36
33
5.35
19
5.33
1
5.31
6
5.30
59
5.29
38
5.28
20
5.27
11
5.26
9
5.25
172
5.24
166
5.23
111
5.22
148
5.21
275
5.20P1
791
5.19
18
5.18
63
5.17
162
5.16
55
5.15
93
5.14
77
5.13
141
5.12
173
5.11
72
5.10
258
5.09
67
5.08
71
5.07
89
5.06
149
5.05
149
5.04
41
5.03
135
5.02
262
5.01
66
5.00P2
331
4.99
146
4.98
248
4.97
73
4.96
131
4.95
153
4.94
47
4.93
64
4.92
45
4.91
36
4.90
142
4.89
33
4.88
113
4.87
115
4.86
63
4.85
171
4.84
4
4.83
245
4.82
72
4.81
51
4.80
296
4.79
56
4.78#
65
4.77
7
4.76
24
4.75
32
4.74
14
4.73
4
4.72
80
4.71S2
110
4.70S1
115【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
1,170
12.85
610
12.80
3,108
12.75
1,286
12.70
4,580
12.65
1,965
12.60
15,452
12.55
9,671
12.50
14,505
12.45
6,806
12.40
7,859
12.35
10,716
12.30
17,488
12.25
10,855
12.20P2
24,153
12.15
15,021
12.10P1
28,260
12.05
13,559
12.00
21,887
11.95
5,991
11.90
10,964
11.85#
13,057
11.80S1
22,101
11.75
8,460
11.70
10,177
11.65
8,151
11.60S2
17,262
11.55
8,901
11.50
9,598
11.45
6,448
11.40
9,575
11.35
4,050
11.30
6,616
11.25
2,961
11.20
5,778
11.15
3,088
11.10
5,874
11.05
5,335
11.00
6,027
10.95
2,162
10.90
2,389
10.85
1,330
10.80
3,603
10.75
1,364
10.70
948
10.65
190
10.60
269
10.55
278
10.50
668
10.45
806
10.40
323【鈺德
3050】 成交價
累計成交張數
5.43P1
727
5.42
223
5.41
177
5.40P2
245
5.39
36
5.38
128
5.37
13
5.36#
74
5.35
168
5.34
60
5.33
9
5.32
44
5.31
13
5.30
207
5.28
106
5.27
8
5.26
65
5.25
86
5.23
2
5.22
4
5.20
238
5.19
14
5.18
33
5.17
65
5.16
25
5.15
112
5.14
60
5.13
55
5.12
76
5.11
55
5.10
347
5.09
113
5.08
132
5.07
88
5.06
145
5.05
155
5.04
38
5.03
71
5.02
79
5.01
133
5.00
378
4.99
125
4.98
90
4.97
165
4.96
228
4.95
160
4.94
167
4.93
69
4.92S1
753
4.91
228
4.90
415
4.89
115
4.88
125
4.87
23
4.86
146
4.85
383
4.84
237
4.83
198
4.82
161
4.81
305
4.80S2
557
4.79
65
4.78
281
4.77
68
4.76
174
4.75
188
4.74
147
4.73
169
4.72
126
4.71
184
4.70
448
4.69
51
4.68
67
4.67
76
4.66
152
4.65
403
4.64
84
4.63
80
4.62
11
4.61
17
4.60
177
4.59
50
4.58
20
4.57
13
4.55
35
4.52
5
4.51
2
4.50
63
4.49
106
4.48
32
4.46
4
4.45
5
4.44
18
4.43
69
4.40
10【力特
3051】 成交價
累計成交張數
1.86P2
26
1.85P1
36
1.78#
11
1.77
1
1.76
21
1.75
22
1.74
44
1.73
25
1.72
61
1.71
26
1.70S1
190
1.69
16
1.68S2
182
1.67
78
1.66
171
1.65
166
1.64
47
1.63
17
1.62
63
1.60
103
1.58
11
1.57
3
1.56
1
1.53
3
1.52
3【華晶科
3059】 成交價
累計成交張數
26.00
236
25.95
89
25.90
225
25.85
100
25.80
292
25.75
242
25.70
311
25.65
115
25.60
193
25.55
27
25.50
87
25.45
61
25.40
175
25.35
230
25.30
260
25.25
335
25.20P1
785
25.15
313
25.10P2
623
25.05#
636
25.00S1
1,157
24.95
532
24.90
544
24.85
432
24.80S2
841
24.75
490
24.70
410
24.65
435
24.60
777
24.55
460
24.50
661
24.45
316
24.40
516
24.35
88
24.30
148
24.25
364
24.20
385
24.15
140
24.10
213
24.05
85
24.00
95
23.95
8
23.90
37
23.85
43
23.80
112
23.75
10【璨圓
3061】 成交價
累計成交張數
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30P2
1,063
19.25
534
19.20P1
1,143
19.15#
10,169
19.10
1,933
19.05
1,077
19.00S2
4,817
18.95
1,648
18.90
2,564
18.85
2,211
18.80S1
7,418
18.75
3,079
18.70
2,878
18.65
3,498
18.60
1,974
18.55
320
18.50
1,301
18.45
167
18.40
806
18.35
775
18.30
1,226
18.25
618
18.20
1,196
18.15
440
18.10
838
18.05
862
18.00
1,621
17.95
1,419
17.90
3,538
17.85
2,276
17.80
2,615
17.75
1,986
17.70
2,686
17.65
2,019
17.60
2,296
17.55
1,508
17.50
2,393
17.45
1,551
17.40
1,802
17.35
498
17.30
708
17.25
539
17.20
1,137
17.15
308
17.10
81【威力盟
3080】 成交價
累計成交張數
15.60
155
15.40
53
15.35
118
15.30
210
15.25
508
15.20
569
15.15
214
15.10
420
15.05
284
15.00
432
14.95
386
14.90
565
14.85
675
14.80P1
1,245
14.75
786
14.70P2
1,057
14.65#
683
14.60S1
840
14.55
406
14.50S2
757
14.45
386
14.40
378
14.35
368
14.30
647
14.25
285
14.20
515
14.15
296
14.10
264
14.05
72
14.00
168
13.95
82
13.90
178
13.85
25【正達
3149】 成交價
累計成交張數
79.00
148
78.90
180
78.80
45
78.70
213
78.60
226
78.50P1
373
78.40P2
266
78.30
180
78.20#
255
78.10
135
78.00
361
77.90
43
77.80
118
77.70
184
77.60
143
77.50
60
77.40
96
77.30
15
77.20
23
77.10
28
77.00
137
76.90
37
76.80
278
76.20
91
76.00
265
75.90
233
75.80
256
75.70
196
75.60
187
75.50
100
75.40
108
75.30
181
75.20
169
75.10
169
75.00
233
74.90
147
74.80
64
74.70
39
74.60
61
74.50
276
74.40
160
74.30
166
74.20
279
74.10
139
74.00
1,237
73.90
172
73.80
260
73.70
122
73.60
272
73.50
222
73.40
74
73.30
74
73.20
236
73.10
229
73.00
705
72.90
305
72.80
478
72.70
58
72.60
194
72.50
1,047
72.40
293
72.30
379
72.20
411
72.10
519
72.00
1,316
71.90
612
71.80
347
71.70
323
71.60
210
71.50
973
71.40
487
71.30
736
71.20
1,003
71.10
589
71.00S2
3,096
70.90
654
70.80
490
70.70
543
70.60
594
70.50
1,379
70.40
727
70.30
1,152
70.20
862
70.10
1,129
70.00S1
3,134
69.90
1,050
69.80
1,001
69.70
547
69.60
678
69.50
837
69.40
228
69.30
276
69.20
534
69.10
616
69.00
1,809
68.90
288
68.80
985
68.70
350
68.60
478
68.50
807
68.40
353
68.30
878
68.20
858
68.10
136
68.00
1,283
67.90
456
67.80
677
67.70
485
67.60
809
67.50
629
67.40
175
67.30
211
67.20
151
67.10
297
67.00
673
66.90
141
66.80
282
66.70
260
66.60
185
66.50
453
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.60
15
65.50
139
65.40
134
65.30
232
65.20
235
65.10
72
65.00
902
64.90
219
64.80
662
64.70
351
64.60
172
64.50
1,817
64.40
853
64.30
765
64.20
939
64.10
783
64.00
2,004
63.90
1,053
63.80
1,163
63.70
668
63.60
704
63.50
1,511
63.40
741
63.30
774
63.20
512
63.10
729
63.00
1,290
62.90
216
62.80
100
62.70
76
62.60
301
62.50
394
62.40
294
62.30
402
62.20
438
62.10
351
62.00
1,313
61.90
423
61.80
349
61.70
386
61.60
459
61.50
453
61.40
205
61.30
164
61.20
176
61.10
17
61.00
390
60.90
82
60.80
143
60.70
113
60.60
198
60.50
555
60.40
384
60.30
233
60.20
126
60.10
125
60.00
309
59.90
116
59.80
90
59.70
106
59.60
193
59.50
289
59.40
104
59.30
138
59.20
55
59.10
3
59.00
83
58.90
26
58.80
47
58.70
97
58.60
131
58.50
292
58.40
71
58.30
68
58.20
65
58.10
195
58.00
152
57.90
74
57.80
127
57.70
102
57.60
94
57.50
323
57.40
22
57.30
82
57.20
31
57.10
29
57.00
52
56.90
11
56.70
2
56.60
38
56.50
6
56.40
4
56.30
2
55.80
44【奇偶
3356】 成交價
累計成交張數 117.00
50 116.00
369 115.50P2
472 115.00P1
944 114.50#
627 114.00
425 113.50
340 113.00
587 112.50
862 112.00
842 111.50
782 111.00
1,180 110.50
681 110.00S2
1,283 109.50
666 109.00
937 108.50
1,120 108.00S1
1,283 107.50
355 107.00
682 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
30 102.50
27 102.00
34 101.50
53 101.00
241 100.50
186 100.00
154
99.90
25
99.80
16
99.70
16
99.60
44
99.50
78
99.40
11
99.30
23
99.20
27
99.10
20
99.00
49
98.90
1
98.80
4
98.70
3
98.60
5
98.50
1【新世紀
3383】 成交價
累計成交張數
39.75
21
39.70
165
39.65
148
39.60
169
39.55
130
39.50
1,074
39.45
254
39.40
390
39.35
52
39.30
657
39.25
385
39.20
684
39.15
450
39.10
834
39.05
446
39.00P1
1,897
38.95
1,042
38.90P2
1,606
38.85
905
38.80
1,251
38.75
512
38.70
501
38.65
614
38.60
782
38.55
298
38.50
1,379
38.45
303
38.40
282
38.35
106
38.30
136
38.25
526
38.20
406
38.15
166
38.10
79
38.05
21
38.00
435
37.95
54
37.90
410
37.85
135
37.80
380
37.75
56
37.70
426
37.65
226
37.60
835
37.55
464
37.50
1,090
37.45
669
37.40
1,364
37.35
293
37.30
878
37.25
482
37.20
898
37.15
243
37.10
686
37.05
592
37.00
1,423
36.95#
473
36.90
265
36.85
695
36.80S2
775
36.75
364
36.70
496
36.65
271
36.60
577
36.55
407
36.50
464
36.45
59
36.40
235
36.35
135
36.30
200
36.25
34
36.20
189
36.15
156
36.10
151
36.05
84
36.00
160
35.90
44
35.85
128
35.80
187
35.75
34
35.70
158
35.65
89
35.60
182
35.55
170
35.50
511
35.45
203
35.40
546
35.35
234
35.30
305
35.25
207
35.20
516
35.15
311
35.10
224
35.05
223
35.00
698
34.95
97
34.90
277
34.85
129
34.80
454
34.75
290
34.70
486
34.65
491
34.60S1
842
34.55
233
34.50
553
34.45
150
34.40
134
34.35
246
34.30
556
34.25
185
34.20
210
34.15
50
34.10
101
34.05
76
34.00
30
33.80
80【玉晶光
3406】 成交價
累計成交張數 220.00
62 219.50
84 219.00
128 218.50
283 218.00
1,117 217.50
665 217.00P2
1,618 216.50
639 216.00
1,257 215.50
723 215.00P1
1,790 214.50
938 214.00#
1,659 213.50
934 213.00
1,574 212.50
734 212.00
1,540 211.50
318 211.00
1,079 210.50
245 210.00
1,057 209.50
378 209.00
981 208.50
1,771 208.00
2,613 207.50
913 207.00
3,334 206.50
1,253 206.00
2,694 205.50
1,678 205.00
2,446 204.50
1,969 204.00
3,001 203.50
1,517 203.00
3,468 202.50
1,826 202.00
2,273 201.50
1,333 201.00
3,060 200.50
1,609 200.00S1
5,029 199.50
2,654 199.00
4,002 198.50
2,000 198.00
3,684 197.50
2,656 197.00
3,900 196.50
3,234 196.00S2
4,185 195.50
2,470 195.00
2,450 194.50
1,556 194.00
1,828 193.50
1,794 193.00
2,298 192.50
1,381 192.00
1,779 191.50
485 191.00
1,859 190.50
528 190.00
906 189.50
561 189.00
517 188.50
467 188.00
382 187.50
1,022 187.00
1,350 186.50
1,331 186.00
1,490 185.50
1,313 185.00
1,700 184.50
1,374 184.00
1,567 183.50
454 183.00
1,211 182.50
729 182.00
899 181.50
582 181.00
637 180.50
385 180.00
102 179.50
68 179.00
336 178.50
1,720 178.00
203 177.50
38 177.00
123 176.50
45 176.00
169 175.50
53 175.00
256 174.50
512 174.00
471 173.50
360 173.00
1,073 172.50
495 172.00
512 171.50
93 171.00
764 170.00
632 169.50
511 169.00
849 168.50
638 168.00
1,245 167.50
545 167.00
847 166.50
338 166.00
263【晶睿
3454】 成交價
累計成交張數
86.70
70
86.60
21
86.50
42
86.40
49
86.30
38
86.20
18
86.10
49
86.00
87
85.90
11
85.80
179
85.70
43
85.60
30
85.50
255
85.40
141
85.30
63
85.20
180
85.10
81
85.00P1
902
84.90
143
84.80
240
84.70
246
84.60
170
84.50
438
84.40
136
84.30
160
84.20
98
84.10
221
84.00
528
83.90
173
83.80
217
83.70
214
83.60
232
83.50P2
733
83.40
268
83.30#
259
83.20
188
83.10
105
83.00
533
82.90
151
82.80
168
82.70
179
82.60
116
82.50
215
82.40
79
82.30
79
82.20
73
82.10
125
82.00
299
81.90
38
81.80
128
81.70
64
81.60
51
81.50
155
81.40
65
81.30
183
81.20
163
81.10
145
81.00
449
80.90
146
80.80
318
80.70
536
80.60
436
80.50
673
80.40
441
80.30
222
80.20
341
80.10
172
80.00S2
921
79.90
436
79.80
232
79.70
131
79.60
296
79.50
667
79.40
133
79.30
207
79.20
73
79.10
100
79.00
547
78.90
116
78.80
83
78.70
50
78.60
64
78.50
796
78.40
55
78.30
104
78.20
5
78.10
66
78.00
312
77.90
149
77.80
73
77.70
63
77.60
104
77.50
213
77.40
102
77.30
82
77.20
60
77.10
69
77.00
423
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00
741
73.90
256
73.80
139
73.70
164
73.60S1
922
73.50
190
73.40
96
73.30
120
73.20
160
73.10
66
73.00
201
72.90
70
72.80
46
72.70
35
72.60
77
72.50
86
72.40
73
72.30
54
72.20
60
72.10
130
72.00
255
71.90
43
71.80
39
71.70
40
71.60
39
71.50
112
71.40
27
71.30
32
71.20
149
71.10
5
71.00
93
70.90
32
70.80
48
70.70
47
70.60
42
70.50
168
70.40
142
70.30
51
70.20
54
70.10
67
70.00
64
69.90
111
69.80
5
69.70
6
69.60
38
69.50
101
69.40
45
69.30
124
69.20
156
69.10
137
69.00
135
68.90
28
68.80
92
68.70
24
68.60
28
68.50
15
68.40
15
68.30
10
68.20
25
68.10
35
68.00
27
67.90
35
67.80
4【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
10,134
13.10P2
20,115
13.05P1
21,699
13.00#
49,908
12.95
31,282
12.90
31,581
12.85
21,665
12.80
37,178
12.75
41,076
12.70
31,626
12.65
43,795
12.60
18,974
12.55
41,682
12.50S2
58,931
12.45S1
66,439
12.40
38,326
12.35
36,675
12.30
35,879
12.25
33,318
12.20
23,137
12.15
18,158
12.10
8,775
12.05
5,218
12.00
1,045【揚明光
3504】 成交價
累計成交張數
72.90
47
72.80
37
72.70
44
72.60
30
72.50
163
72.40
150
72.30
126
72.20P2
182
72.10
110
72.00P1
280
71.90
58
71.80#
207
71.70
52
71.60
325
71.50
106
71.40
319
71.30
114
71.20
46
71.10
210
71.00
351
70.90
161
70.80
99
70.70
51
70.60
44
70.50
95
70.40
176
70.30
84
70.20
47
70.10
111
70.00S2
895
69.90
275
69.80
81
69.70
7
69.60
32
69.50
226
69.40
32
69.30
105
69.20
119
69.10
55
69.00
468
68.90
178
68.80S1
1,271
68.70
257
68.60
209
68.50
551
68.40
250
68.30
576
68.20
349
68.10
230
68.00
730
67.90
156
67.80
249
67.70
257
67.60
263
67.50
291
67.40
196
67.30
112
67.20
162
67.10
197
67.00
369
66.90
129
66.80
142
66.70
128
66.60
173
66.50
367
66.40
205
66.30
152
66.20
136
66.10
136
66.00
214
65.90
111
65.80
559
65.70
263
65.60
108
65.50
221
65.40
188
65.30
128
65.20
89
65.10
95
65.00
288
64.90
63
64.80
146
64.70
54
64.60
111
64.50
167
64.40
83
64.30
194
64.20
191
64.10
100
64.00
221
63.90
40
63.80
52
63.70
71
63.60
38
63.50
37
63.40
6
63.30
9
63.20
18
63.10
47
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
79
61.90
10
61.80
16
61.70
17
61.60
7
61.50
140
61.40
32
61.30
37
61.20
44
61.10
35
61.00
38
60.90
21
60.80
12
60.70
11
60.60
15
60.50
10
60.30
2
60.20
3【昱晶
3514】 成交價
累計成交張數
39.20
131
39.10
10
39.05
13
39.00
595
38.95
90
38.90
216
38.85
155
38.80
492
38.75
360
38.70
606
38.65
134
38.60
433
38.55
89
38.50P1
954
38.45
332
38.40
477
38.35
135
38.30P2
769
38.25
271
38.20
482
38.15
83
38.10#
6,359
38.05
362
38.00
3,914
37.95
75
37.90
755
37.85
266
37.80
766
37.75
242
37.70
722
37.65
388
37.60
1,420
37.55
978
37.50
2,043
37.45
498
37.40
2,048
37.35
549
37.30
824
37.25
610
37.20
1,381
37.15
673
37.10
747
37.05
767
37.00
2,372
36.95
1,069
36.90
1,935
36.85
1,776
36.80
1,773
36.75
1,028
36.70
1,966
36.65
1,089
36.60
1,933
36.55
548
36.50
1,445
36.45
921
36.40
420
36.35
445
36.30
1,398
36.25S2
5,514
36.20S1
5,677
36.15
1,010
36.10
1,102
36.05
693
36.00
3,334
35.95
1,006
35.90
1,672
35.85
1,174
35.80
2,750
35.75
1,384
35.70
2,220
35.65
2,000
35.60
2,639
35.55
1,530
35.50
2,042
35.45
1,024
35.40
1,327
35.35
287
35.30
1,392
35.25
436
35.20
1,323
35.15
298
35.10
710
35.05
116
35.00
2,400
34.95
629
34.90
335
34.85
439
34.80
896
34.75
382
34.70
809
34.65
636
34.60
669
34.55
82
34.50
1,717
34.45
600
34.40
1,442
34.35
441
34.30
1,227
34.25
650
34.20
1,117
34.15
528
34.10
1,170
34.05
469
34.00
1,964
33.95
1,017
33.90
2,174
33.85
1,276
33.80
1,916
33.75
1,091
33.70
1,533
33.65
516
33.60
1,254
33.55
947
33.50
3,157
33.45
1,014
33.40
2,848
33.35
1,233
33.30
2,613
33.25
1,295
33.20
3,394
33.15
890
33.10
1,903
33.05
1,050
33.00
5,288
32.95
667
32.90
1,283
32.85
846
32.80
2,041
32.75
1,002
32.70
1,219
32.65
1,167
32.60
1,741
32.55
946
32.50
1,759
32.45
604
32.40
641
32.35
695
32.30
677
32.25
35
32.20
592
32.10
135
32.00
105
31.80
3,454
31.70
635
31.65
190
31.60
401
31.55
569
31.50
2,142
31.45
125
31.40
547
31.35
95
31.30
148
31.25
467
31.20
237
31.15
72
31.10
373
31.00
2,539
30.90
225
30.85
127
30.80
301【晶彩科
3535】 成交價
累計成交張數
10.50P2
585
10.45
47
10.40
59
10.35
182
10.30
102
10.25
138
10.20
185
10.15
102
10.10
352
10.05
298
10.00P1
631
9.99
165
9.98
60
9.96
36
9.95
64
9.94
62
9.93
6
9.92
30
9.91
28
9.90
98
9.89
49
9.88
31
9.87
47
9.86
17
9.85
99
9.84
44
9.83
38
9.82
21
9.81
37
9.80
172
9.79
7
9.78
26
9.77
24
9.76
52
9.75
110
9.74
33
9.73
17
9.72
91
9.71
70
9.70
225
9.69
194
9.68
50
9.67#
25
9.66
79
9.65S2
110
9.64
8
9.63
54
9.62
25
9.61
5
9.60S1
124
9.59
3
9.58
4
9.57
2
9.55
26
9.54
1
9.53
20
9.52
6
9.51
16
9.50
68
9.49
3
9.48
12
9.47
4
9.46
9
9.45
10
9.44
6
9.43
12
9.42
14
9.41
27
9.40
30
9.36
7
9.35
15
9.34
1
9.33
21【誠創
3536】 成交價
累計成交張數
7.16
3
7.15
11
7.14
36
7.12
22
7.11
11
7.10
138
7.09
30
7.08
40
7.07
15
7.05
43
7.04
21
7.03
31
7.02
27
7.01
41
7.00
138
6.99
56
6.98
68
6.97
22
6.96
134
6.95P2
153
6.94
6
6.93
17
6.92
81
6.91
7
6.90P1
179
6.89
2
6.88
12
6.87
6
6.86
14
6.85
52
6.84
12
6.83
112
6.82
127
6.81
46
6.80
125
6.78
18
6.77
1
6.76
4
6.75
44
6.74
10
6.73
60
6.72
56
6.71#
35
6.70S1
9【嘉威
3557】 成交價
累計成交張數
6.45
5
6.43
9
6.42
26
6.41
8
6.40
6
6.39
1
6.38
3
6.37
12
6.36
7
6.35P2
58
6.34
23
6.33
47
6.32P1
82
6.31
25
6.30#
197
6.29
23
6.28
46
6.26
4
6.25
63
6.24
58
6.23
71
6.22
78
6.21
92
6.20
352
6.19
103
6.18
276
6.17
97
6.16
181
6.15
334
6.14
126
6.13
362
6.12
381
6.11
273
6.10S1
752
6.09
168
6.08
194
6.07
368
6.06
118
6.05
444
6.04
44
6.03
91
6.02
73
6.01
75
6.00S2
531
5.99
107
5.98
113
5.97
46
5.96
88
5.95
262
5.94
22
5.93
92
5.92
37
5.91
68
5.90
314
5.89
30
5.88
203
5.87
27
5.86
45
5.85
115
5.84
6
5.83
167
5.82
15
5.81
12
5.80
24
5.79
35
5.78
1
5.77
10
5.75
41
5.74
25
5.73
119
5.72
79
5.71
40
5.70
14
5.69
1
5.68
1
5.67
15
5.66
22
5.65
81
5.64
12
5.63
23
5.62
64
5.61
3【昇陽科
3561】 成交價
累計成交張數
32.50
999
32.40
189
32.15
165
32.10
294
32.00
389
31.95
110
31.90
441
31.85
342
31.80
603
31.75
591
31.70
2,196
31.65
243
31.60
1,479
31.55
655
31.50
2,435
31.45
423
31.40
1,165
31.35
1,307
31.30
2,311
31.25
1,237
31.20
2,540
31.15
2,078
31.10
3,767
31.05
947
31.00P1
5,520
30.95
3,888
30.90
3,051
30.85
2,694
30.80P2
4,451
30.75
2,262
30.70
3,772
30.65
1,691
30.60
2,790
30.55#
2,126
30.50S1
9,018
30.45
2,840
30.40
3,654
30.35
1,790
30.30
4,119
30.25
3,060
30.20
4,992
30.15
2,094
30.10
3,831
30.05
1,892
30.00S2
6,921
29.95
2,300
29.90
2,460
29.85
1,544
29.80
3,855
29.75
2,442
29.70
2,669
29.65
1,260
29.60
2,905
29.55
1,079
29.50
4,252
29.45
725
29.40
1,017
29.35
1,863
29.30
907
29.25
210
29.20
614
29.15
541
29.10
2,694
29.05
773
29.00
2,849
28.95
655
28.90
372
28.85
125
28.80
11
28.70
66【穎台
3573】 成交價
累計成交張數
40.90
92
40.85
53
40.80
87
40.75
7
40.70
333
40.65
131
40.60
214
40.55
58
40.50
572
40.45
148
40.40P2
591
40.35
528
40.30P1
943
40.25
516
40.20#
1,065
40.15
689
40.10
1,259
40.05
351
40.00S2
1,404
39.95
444
39.90
770
39.85
766
39.80
506
39.75
123
39.70
651
39.65
353
39.60
369
39.55
180
39.50
387
39.45
197
39.40
366
39.35
326
39.30
437
39.25S1
1,413
39.20
329
39.15
118
39.10
116
39.05
245
39.00
426
38.95
207
38.90
231
38.85
19
38.80
123
38.75
125
38.70
103
38.65
33
38.60
97
38.55
24
38.50
337
38.45
8
38.40
223
38.35
123
38.30
269
38.25
130
38.20
452
38.15
254
38.10
280
38.05
336
38.00
994
37.95
254
37.90
144
37.85
80
37.80
316
37.75
92
37.70
508
37.65
268
37.60
627
37.55
416
37.50
453
37.45
133
37.40
289
37.35
137
37.30
344
37.25
96
37.20
612
37.15
135
37.10
237
37.05
120
37.00
666
36.95
70
36.90
136
36.85
85
36.80
266
36.75
116
36.70
165
36.65
92
36.60
149
36.55
119
36.50
111
36.45
5
36.40
19
36.35
55
36.30
37
36.25
27
36.20
124
36.15
24
36.10
58
36.05
11
36.00
175
35.95
23
35.90
78
35.85
78
35.80
164
35.75
58
35.70
14
35.60
44
35.50
24
35.45
11
35.40
41
35.35
14
35.30
20
35.25
1
35.15
3【新日光
3576】 成交價
累計成交張數
21.60#
16,734
21.55
812
21.50
408
21.45
599
21.40
321
21.30
92
21.20
188
21.15
127
21.00
1,262
20.95
2,603
20.90
2,389
20.85
828
20.80
486
20.75
391
20.70
560
20.65
621
20.60
1,509
20.55
1,336
20.50
3,943
20.45
2,208
20.40
2,516
20.35
2,277
20.30
2,367
20.25
1,005
20.20
7,401
20.15
2,408
20.10
4,114
20.05
2,479
20.00
5,717
19.95
2,796
19.90
4,510
19.85
3,303
19.80
8,757
19.75
4,859
19.70S1
10,572
19.65
5,834
19.60
8,746
19.55
8,037
19.50
8,313
19.45
5,725
19.40
6,378
19.35
5,002
19.30S2
9,249
19.25
6,047
19.20
6,102
19.15
3,015
19.10
3,996
19.05
3,958
19.00
5,259
18.95
2,386
18.90
3,824
18.85
2,095
18.80
2,068
18.75
1,373
18.70
804
18.65
313
18.60
717
18.55
126
18.50
1,227
18.45
168
18.35
55
18.30
439
18.25
394
18.20
476
18.15
98
18.10
176
18.05
398
18.00
22
17.90
12
17.85
16【介面
3584】 成交價
累計成交張數
38.30
21
38.25
141
38.20
375
38.15
669
38.10
344
38.05
124
38.00P2
1,762
37.95
499
37.90
835
37.85
466
37.80
579
37.75
277
37.70
573
37.65
440
37.60
823
37.55
406
37.50
1,106
37.45
419
37.40
1,153
37.35
685
37.30
1,099
37.25
425
37.20
1,399
37.15
369
37.10
1,289
37.05
354
37.00
1,467
36.95
347
36.90
401
36.85
64
36.80
209
36.75
10
36.70
90
36.65
68
36.60
1,215
36.55
43
36.50
327
36.45
200
36.40
352
36.35
171
36.30
274
36.25
197
36.20
396
36.15
240
36.10
534
36.05
496
36.00P1
2,062
35.95
198
35.90#
822
35.85
322
35.80S1
711
35.75
312
35.70S2
664
35.65
334
35.60
601
35.55
228
35.50
587
35.45
192
35.40
246
35.35
267
35.30
434
35.25
36
35.20
113
35.15
37
35.10
162
35.05
196
35.00
103
34.95
10
34.90
147
34.85
66
34.80
230
34.75
80
34.70
269
34.65
129
34.60
312
34.55
188
34.50
407
34.45
121
34.40
248
34.35
176
34.30
321
34.25
191
34.20
192
34.15
116
34.10
355
34.05
74
34.00
193
33.95
41
33.90
137
33.85
263
33.80
137
33.75
21
33.65
105【艾笛森
3591】 成交價
累計成交張數
62.00
95
61.90
82
61.80
315
61.70
221
61.60
310
61.50
348
61.40
499
61.30
93
61.20
25
61.10
42
61.00
244
60.90
184
60.80
236
60.70
128
60.60
85
60.50
515
60.40
570
60.30
629
60.20P1
1,858
60.10
244
60.00
580
59.90
184
59.80
273
59.70
269
59.60
221
59.50
592
59.40
461
59.30
458
59.20
714
59.10
477
59.00P2
1,308
58.90
390
58.80
336
58.70
287
58.60
351
58.50
518
58.40
280
58.30
265
58.20
217
58.10
531
58.00
577
57.90
181
57.80
441
57.70
271
57.60
369
57.50
685
57.40
372
57.30
531
57.20
424
57.10
347
57.00
734
56.90
403
56.80
446
56.70
420
56.60
395
56.50#
737
56.40
381
56.30
646
56.20
651
56.10
409
56.00S1
977
55.90
289
55.80
513
55.70
447
55.60
483
55.50S2
654
55.40
395
55.30
553
55.20
523
55.10
255
55.00
163
54.90
68
54.80
135
54.70
128
54.60
130
54.50
131
54.40
100
54.30
155
54.20
16
54.10
31
54.00
56
53.90
57
53.80
94
53.70
67
53.60
136
53.50
111
53.40
77
53.30
137
53.20
19
53.10
7【力銘
3593】 成交價
累計成交張數
11.20
5
11.15
9
11.10
64
11.05
12
11.00P1
164
10.95
66
10.90P2
118
10.85#
43
10.80
109
10.75
89
10.70S1
187
10.65
78
10.60
139
10.55
104
10.50
110
10.45
31
10.40
67
10.35
94
10.30S2
165
10.25
60
10.20
62
10.15
31
10.10
2【洋華
3622】 成交價
累計成交張數
66.00
28
65.90
37
65.80
149
65.70
114
65.60
72
65.50
191
65.40
381
65.30
359
65.20
304
65.10
355
65.00
1,163
64.90
477
64.80
715
64.70
532
64.60
492
64.50
850
64.40
939
64.30
1,197
64.20P2
1,707
64.10
1,004
64.00P1
1,989
63.90
882
63.80
1,149
63.70
1,091
63.60
1,072
63.50#
1,883
63.40
699
63.30
759
63.20
802
63.10
946
63.00S1
1,648
62.90
744
62.80
806
62.70
754
62.60
615
62.50
641
62.40
243
62.30
352
62.20
646
62.10
402
62.00
828
61.90
240
61.80
259
61.70
405
61.60
607
61.50
1,142
61.40
349
61.30
700
61.20
977
61.10
1,043
61.00S2
1,579
60.90
394
60.80
617
60.70
354
60.60
418
60.50
376
60.40
134
60.30
175
60.20
100
60.10
116【圓展
3669】 成交價
累計成交張數
29.20
2
29.00
81
28.80
50
28.60
21
28.50
30
28.45
20
28.40
29
28.35
5
28.30
25
28.25
20
28.20
69
28.15
50
28.10P1
334
28.05
29
28.00P2
231
27.95
14
27.90
81
27.85
14
27.80
86
27.75
2
27.70
57
27.65
27
27.60
53
27.55
58
27.50
217
27.45
30
27.40
33
27.35
24
27.30
66
27.25
32
27.20
15
27.15
5
27.10
37
27.05
1
27.00
65
26.95
4
26.90
30
26.85
5
26.80
24
26.75
1
26.70
1
26.50
27
26.40
32
26.30
72
26.25
2
26.20
99
26.15
6
26.10
67
26.05
7
26.00#
163
25.95
18
25.90
61
25.85
5
25.80
36
25.70
17
25.65
10
25.60
58
25.55
6
25.50S1
99
25.45
12
25.40
30
25.35
2
25.30
22
25.25
2
25.20S2
86
25.15
9
25.10
52
25.05
11
25.00
23
24.90
5
24.85
10
24.80
13
24.70
1
24.60
3
24.55
7
24.50
15
24.45
1
24.40
9
24.35
7【F-TPK
3673】 成交價
累計成交張數 408.00
9 407.50
232 407.00
102 406.50
18 406.00
194 405.50
57 405.00
411 404.50
255 404.00
233 403.50
164 403.00
359 402.50
235 402.00
646 401.50
421 401.00
706 400.50
396 400.00
1,114 399.50
426 399.00
848 398.50
319 398.00
805 397.50
739 397.00
1,807 396.50
895 396.00
1,520 395.50
795 395.00
2,246 394.50
2,446 394.00
2,320 393.50
1,678 393.00
2,418 392.50
1,051 392.00
2,209 391.50
1,539 391.00
2,362 390.50
956 390.00P1
3,089 389.50
751 389.00
1,118 388.50
1,256 388.00P2
2,726 387.50
505 387.00
1,420 386.50
703 386.00
1,724 385.50#
998 385.00
1,193 384.50
475 384.00S2
1,326 383.50
478 383.00
1,027 382.50
759 382.00
939 381.50
602 381.00
1,006 380.50
680 380.00
963 379.50
349 379.00
882 378.50
387 378.00
954 377.50
1,109 377.00
916 376.50
275 376.00
641 375.50
321 375.00
623 374.50
255 374.00
291 373.50
217 373.00
691 372.50
269 372.00
764 371.50
408 371.00
815 370.50
921 370.00
1,206 369.50
384 369.00
916 368.50
560 368.00S1
1,367 367.50
492 367.00
559 366.50
355 366.00
700 365.50
502 365.00
1,188 364.50
410 364.00
844 363.50
339 363.00
626 362.50
472 362.00
1,281 361.50
524 361.00
754 360.50
222 360.00
1,210 359.50
366 359.00
931 358.50
598 358.00
732 357.50
306 357.00
428 356.50
306 356.00
530 355.50
362 355.00
703 354.50
290 354.00
538 353.50
738 353.00
1,008 352.50
218 352.00
471 351.50
121 351.00
148【隆達
3698】 成交價
累計成交張數
23.15#
2,858
23.10
22
23.00
205
22.80
62
22.70
49
22.65
100
22.60
117
22.50
66
22.45
121
22.20
25
22.10
11
22.00
177
21.65S2
2,160
21.60
33
21.50
295
21.45
136
21.40
99
21.30
116
21.25
251
21.20
408
21.15
189
21.10
234
21.05
137
21.00
614
20.95
211
20.90
295
20.85
163
20.80
401
20.75
187
20.70
298
20.65
267
20.60
498
20.55
323
20.50
969
20.45
625
20.40
1,208
20.35
1,563
20.30
941
20.25
754
20.20
1,007
20.15
524
20.10S1
2,798
20.05
472
20.00
1,272
19.95
540
19.90
629
19.85
367
19.80
633
19.75
59
19.70
59
19.65
3
19.60
84
19.55
5
19.50
40
19.40
41
19.30
38
19.20
25
19.10
1
19.05
62
19.00
79
18.95
102
18.90
46
18.85
20
18.80
28
18.75
7
18.70
68
18.65
43
18.60
9★ 資料來源：臺灣證券交易所 2012/1/18 15:29:51