盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
63.40
41
63.20
115
63.10
28
63.00
252
62.90
54
62.80
204
62.70
188
62.60
128
62.50
446
62.40
375
62.30
420
62.20
336
62.10
331
62.00
569
61.90
358
61.80P1
1,750
61.70
764
61.60P2
946
61.50
933
61.40
624
61.30
551
61.20#
1,720
61.10
520
61.00
1,165
60.90
585
60.80
690
60.70
333
60.60
335
60.50
395
60.40
474
60.30
393
60.20
763
60.10
499
60.00
846
59.90
369
59.80
305
59.70
232
59.60
447
59.50
637
59.40
340
59.30
329
59.20
419
59.10
448
59.00
951
58.90
743
58.80
1,008
58.70
738
58.60
800
58.50
1,022
58.40
265
58.30
382
58.20
340
58.10
283
58.00
855
57.90
279
57.80S2
1,273
57.70
394
57.60
694
57.50
885
57.40
479
57.30
627
57.20
753
57.10
533
57.00S1
1,439
56.90
359
56.80
450
56.70
324
56.60
366
56.50
695
56.40
208
56.30
424
56.20
323
56.10
274
56.00
240
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
11.30
10
11.20P1
277
11.15
37
11.10
29
11.05
69
11.00
114
10.95
29
10.90
87
10.85
40
10.80
93
10.75
64
10.70P2
271
10.65
41
10.60
52
10.55
19
10.50
125
10.45
93
10.40
94
10.35
84
10.30
78
10.25
70
10.20
109
10.15#
12
10.10S2
75
10.05
21
10.00S1
97
9.96
2
9.95
2
9.93
2
9.91
4【維熹
3501】 成交價
累計成交張數
35.45
7
35.30
4
35.10
1
35.00P1
54
34.95
2
34.90P2
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50#
32
34.45
5
34.40
28
34.35
6
34.30
29
34.25
13
34.20
52
34.15
16
34.10
52
34.05
24
34.00S2
160
33.95
80
33.90
98
33.85
49
33.80
124
33.75
87
33.70
84
33.65
34
33.60
67
33.55
28
33.50S1
176
33.45
107
33.40
98
33.35
51
33.30
72
33.25
17
33.20
39
33.15
6
33.10
24
33.05
17
33.00
45
32.85
1【嘉澤
3533】 成交價
累計成交張數
80.00P1
1,334
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10P2
110
79.00#
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
107
75.70
14
75.60
63
75.50
206
75.40
141
75.30
206
75.20
268
75.10
426
75.00S1
1,185
74.90
528
74.80
556
74.70
353
74.60
274
74.50
594
74.40
247
74.30
429
74.20
381
74.10
282
74.00S2
733
73.90
362
73.80
669
73.70
530
73.60
476
73.50
687
73.40
321
73.30
296
73.20
176
73.10
113
73.00
586
72.90
310
72.80
294
72.70
286
72.60
355
72.50
295
72.40
213
72.30
167
72.20
244
72.10
177
72.00
322
71.90
196
71.80
127
71.70
67
71.60
103
71.50
110
71.40
28
71.30
9
71.20
22
71.10
51
71.00
59【聯穎
3550】 成交價
累計成交張數
11.50
5
11.40
3
11.30
5
11.25
2
11.15
9
11.10
15
11.05
39
11.00P1
189
10.95
54
10.90P2
119
10.85
47
10.80
61
10.75
39
10.70
57
10.65
29
10.60
47
10.55
20
10.50
34
10.45#
46
10.40S1
30
10.35
4
10.30
10
10.15
11
10.10S2
19【宏致
3605】 成交價
累計成交張數
54.60
62
54.50
168
54.40
129
54.30
188
54.20
191
54.10
90
54.00P1
353
53.90
126
53.80
180
53.70
115
53.60
105
53.50
223
53.40
159
53.30
233
53.20P2
256
53.10#
313
53.00
285
52.90
114
52.80
216
52.70
273
52.60
246
52.50
534
52.40
398
52.30
644
52.20S2
764
52.10
416
52.00S1
1,123
51.90
471
51.80
332
51.70
228
51.60
273
51.50
234
51.40
198
51.30
177
51.20
102
51.10
132
51.00
243
50.90
139
50.80
163
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10
247
50.00
288
49.95
42
49.90
76
49.85
93
49.80
51
49.75
31
49.70
59
49.65
64
49.60
68
49.55
1
49.50
53
49.45
7
49.40
7
49.35
9
49.30
13
49.25
4
49.20
6
49.15
7
49.10
12
49.00
26
48.95
5
48.90
41
48.85
44
48.80
92
48.75
11
48.70
16
48.65
18
48.60
9【谷崧
3607】 成交價
累計成交張數
35.25
11
35.20
17
35.15P2
32
35.10P1
46
35.05#
56
35.00
119
34.95
27
34.90
95
34.85
40
34.80S2
192
34.75
89
34.70S1
203
34.65
94
34.60
174
34.55
153
34.50
163
34.45
35
34.40
80
34.35
82
34.30
143
34.25
58
34.20
88
34.15
20
34.10
34
34.05
43
34.00
78
33.95
33
33.90
65
33.85
15
33.80
17
33.75
36
33.70
61
33.65
12
33.60
19
33.55
7
33.50
31
33.45
2
33.40
8
33.35
10
33.30
3【達邁
3645】 成交價
累計成交張數
25.65
37
25.60
37
25.55
5
25.50P1
82
25.45
7
25.40P2
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15#
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
25
24.60
18
24.55
2
24.50
37
24.45
6
24.40
49
24.35
33
24.30S2
268
24.25
28
24.20
234
24.15
104
24.10
107
24.05
64
24.00
166
23.95
33
23.90
158
23.85
49
23.80
266
23.75
45
23.70
170
23.65
63
23.60S1
293
23.55
89
23.50
206
23.45
50
23.40
241
23.35
87
23.30
186
23.25
64
23.20
159
23.15
53
23.10
111
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
3
20.80
26
20.70
7
20.60
5
20.55
5
20.50
7
20.45
5
20.40
5
20.35
5
20.20
59
20.15
4
20.10
97
20.05
41
20.00
104
19.95
11
19.90
32
19.85
28
19.80
12
19.75
3
19.70
15【健策
3653】 成交價
累計成交張數
74.70#
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
145
71.10
61
71.00
221
70.90
86
70.80
54
70.70
51
70.60
122
70.50
172
70.40
111
70.30
167
70.20
280
70.10
153
70.00
449
69.90
147
69.80
209
69.70
182
69.60
193
69.50
284
69.40
165
69.30
184
69.20
278
69.10
204
69.00S2
477
68.90
269
68.80
345
68.70
157
68.60
182
68.50
366
68.40
166
68.30
259
68.20
281
68.10
231
68.00S1
676
67.90
102
67.80
202
67.70
150
67.60
224
67.50
171
67.40
166
67.30
161
67.20
122
67.10
74
67.00
186
66.90
113
66.80
80
66.70
35
66.60
31
66.50
107
66.40
37
66.30
50
66.20
67
66.10
120
66.00
193
65.90
8
65.80
29
65.70
37
65.60
55
65.50
8
65.40
6
65.30
15
65.20
10
65.10
46
65.00
10【新至陞
3679】 成交價
累計成交張數
62.00
9
61.90
8
61.80
2
61.70
11
61.60
8
61.50
22
61.40
6
61.30
4
61.20
6
61.10
4
61.00
32
60.90P2
32
60.80P1
41
60.70
25
60.60
5
60.50
26
60.40
20
60.30#
44
60.20
23
60.10
30
60.00
112
59.90
24
59.80
65
59.70
29
59.60
36
59.50
67
59.40
26
59.30
49
59.20
102
59.10
81
59.00S2
155
58.90
24
58.80
103
58.70
29
58.60
61
58.50
106
58.40
39
58.30
58
58.20
113
58.10
79
58.00S1
175
57.90
34
57.80
28
57.70
24
57.60
58
57.50
70
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
72.20
73
72.10
19
72.00
64
71.90
3
71.80
90
71.70
41
71.60
6
71.50P2
167
71.40
7
71.30
60
71.20
46
71.10
9
71.00
141
70.90
42
70.80
63
70.70
141
70.60
131
70.50P1
325
70.40#
77
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
3,699
66.20
959
66.10
56
66.00
784
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
125
65.00
598
64.90
215
64.80
70
64.70
49
64.60
138
64.50
332
64.40
70
64.30
91
64.20
129
64.10
140
64.00
449
63.90
244
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
60
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S2
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.45
80
12.40
75
12.35
5
12.30
138
12.25
207
12.20P2
372
12.15P1
408
12.10#
419
12.05
115
12.00
155
11.95
265
11.90
708
11.85
517
11.80S2
1,481
11.75
1,291
11.70S1
1,924
11.65
757
11.60
503
11.55
602
11.50
238
11.45
23
11.40
10
11.35
47
11.30
22
11.25
179
11.20
55【競國
6108】 成交價
累計成交張數
20.65P1
134
20.60#
770
20.55
508
20.50
629
20.45
162
20.40
269
20.35
60
20.30
236
20.25
122
20.20
354
20.15
144
20.10
258
20.05
156
20.00
932
19.95
271
19.90
837
19.85
525
19.80
1,110
19.75
544
19.70
1,295
19.65
688
19.60
1,017
19.55
707
19.50
1,272
19.45
780
19.40
804
19.35
560
19.30
979
19.25
459
19.20
716
19.15
1,423
19.10S2
1,617
19.05
1,042
19.00S1
2,220
18.95
687
18.90
522
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00
992
17.95
257
17.90
288
17.85
214
17.80
573
17.75
387
17.70
441
17.65
172
17.60
36
17.55
51
17.50
46
17.45
11
17.40
17
17.35
19
17.30
45
17.25
38
17.20
19
17.15
6
17.10
20
17.05
33【鎰勝
6115】 成交價
累計成交張數
36.60
1
36.55
2
36.50P2
61
36.45
10
36.40
35
36.35
8
36.30P1
68
36.25
35
36.20#
37
36.15
42
36.10
46
36.05
17
36.00S1
258
35.95
37
35.90
65
35.85
45
35.80
98
35.75
42
35.70
98
35.65
62
35.60S2
172
35.55
120
35.50
116
35.45
45
35.40
48
35.35
26
35.30
101
35.25
23
35.20
18
35.10
2【金橋
6133】 成交價
累計成交張數
7.35
2
7.31
37
7.30
11
7.28
5
7.27
27
7.26
9
7.25
12
7.24
7
7.23
4
7.22
23
7.21
72
7.20
73
7.19
40
7.18P2
115
7.17
80
7.16P1
286
7.15#
127
7.14
128
7.13S1
145
7.12
52
7.11
46
7.10
89
7.09
28
7.08
18
7.07S2
132
7.06
30
7.05
31
7.04
83
7.03
7
7.02
26
7.00
1【柏承
6141】 成交價
累計成交張數
15.40
11
15.35
2
15.30
13
15.25
6
15.20
51
15.15
14
15.10
124
15.05
12
15.00
71
14.95
38
14.90
86
14.85P1
572
14.80P2
251
14.75
27
14.70#
95
14.65
99
14.60
25
14.55
13
14.50S1
297
14.45
93
14.40S2
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
49.50
278
49.45
146
49.35
94
49.30
155
49.25
89
49.20
69
49.15
74
49.10
431
49.05
376
49.00P2
904
48.95
224
48.90
452
48.85
244
48.80
617
48.75
131
48.70
313
48.65
48
48.60
221
48.55
127
48.50
524
48.45
351
48.40
808
48.35
128
48.30
644
48.25
351
48.20
751
48.15
265
48.10
381
48.05
229
48.00
863
47.95
248
47.90
345
47.85
150
47.80
431
47.75
59
47.70
231
47.65
233
47.60
262
47.55
152
47.50
417
47.45
73
47.40
249
47.35
143
47.30P1
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95#
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80S2
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S1
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
1,198
39.80
2,375
39.75
933
39.70
1,554
39.65
1,217
39.60
1,810
39.55
1,350
39.50
3,366
39.45
1,070
39.40
1,644
39.35
1,282
39.30
2,421
39.25
1,205
39.20
3,666
39.15
1,463
39.10
2,430
39.05
1,094
39.00
3,738
38.95
1,226
38.90
2,796
38.85
1,196
38.80
4,035
38.75
2,099
38.70
2,346
38.65
1,248
38.60
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,895
38.35
736
38.30
2,211
38.25
1,070
38.20
2,355
38.15
1,534
38.10
2,049
38.05
1,538
38.00
2,411
37.95
807
37.90
1,447
37.85
853
37.80
1,620
37.75
627
37.70
394
37.65
120
37.60
308
37.55
771
37.50
483
37.45
157
37.40
22
37.35
10
37.30
12
37.25
13【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20
47
19.15P2
98
19.10
9
19.05
14
19.00
30
18.95
10
18.90
7
18.85
4
18.80
25
18.75
11
18.70
17
18.65
3
18.60
15
18.55
9
18.50P1
111
18.45
24
18.40
63
18.35
46
18.30
26
18.25
14
18.20
19
18.15
11
18.10
21
18.05
27
18.00
32
17.95#
73
17.90S1
26
17.85S2
8
17.80
7
17.65
1【捷泰
6165】 成交價
累計成交張數
3.85
3
3.82
1
3.81
1
3.80
30
3.79
49
3.78
14
3.77
30
3.76
14
3.75
133
3.74
55
3.73
53
3.72
78
3.71
93
3.70P2
141
3.69
69
3.68
101
3.67
89
3.66
55
3.65
124
3.64
46
3.63
52
3.62
79
3.61
29
3.60P1
221
3.59
13
3.58#
133
3.57S2
52
3.56S1
74
3.55
15
3.54
11
3.53
5
3.52
33
3.51
40
3.50
16
3.48
12
3.47
29
3.46
1
3.45
20
3.44
10
3.43
12【精成科
6191】 成交價
累計成交張數
13.85P2
61
13.80P1
163
13.75#
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
681
13.05
640
13.00S1
1,335
12.95
623
12.90
667
12.85
309
12.80
484
12.75
786
12.70S2
976
12.65
776
12.60
908
12.55
483
12.50
426
12.45
137
12.40
115
12.35
36【詮欣
6205】 成交價
累計成交張數
17.50
2
17.45
4
17.30
4
17.20
4
17.10
3
17.05
7
17.00P1
331
16.95
20
16.90
66
16.85
2
16.80P2
106
16.75
10
16.70
72
16.65
1
16.60
90
16.55
35
16.50
30
16.45
42
16.40#
51
16.30
18
16.25
18
16.20
19
16.15
5
16.10S2
40
16.05
32
16.00
34
15.95S1
70
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11
15.60
11
15.50
5
15.45
31
15.40
27
15.35
33
15.30
20
15.25
9
15.20
21
15.15
3
15.10
6【聯茂
6213】 成交價
累計成交張數
31.25P1
50
31.20#
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
740
29.85
550
29.80
880
29.75
500
29.70S2
1,339
29.65
394
29.60S1
4,003
29.55
204
29.50
520
29.45
745
29.40
696
29.35
408
29.30
719
29.25
521
29.20
714
29.15
246
29.10
318
29.05
455
29.00
730
28.95
213
28.90
295
28.85
223
28.80
454
28.75
239
28.70
342
28.65
68
28.60
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60
532
27.55
286
27.50
312
27.45
192
27.40
78
27.35
153
27.30
363
27.25
216
27.20
375
27.15
156
27.10
106
27.05
87
27.00
504
26.95
104
26.90
275
26.85
229
26.80
128
26.75
44
26.70
52
26.65
23
26.60
77
26.55
13
26.50
36
26.45
25
26.40
20
26.30
13
26.25
112
26.20
5【聚鼎
6224】 成交價
累計成交張數
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00P1
114
47.95
3
47.90
22
47.80P2
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30#
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.95
1
46.90
145
46.85
1
46.80
22
46.70
46
46.60
17
46.55
7
46.50
273
46.45
21
46.40
68
46.35
5
46.30
60
46.25
4
46.20
65
46.15
23
46.10
94
46.05
16
46.00
243
45.95
49
45.90
114
45.85
34
45.80
124
45.75
27
45.70
97
45.65
68
45.60
140
45.55
63
45.50
263
45.45
15
45.40
115
45.35
13
45.30S2
410
45.25
18
45.20
143
45.15
47
45.10
107
45.05
11
45.00S1
664
44.95
21
44.90
202
44.85
10
44.80
113
44.75
24
44.70
95
44.65
28
44.60
68
44.55
33
44.50
88
44.45
6
44.40
21
44.35
1
44.30
1
44.25
10
44.20
12
44.15
5
44.10
10
44.05
4
44.00
40
43.90
12
43.80
3【定穎
6251】 成交價
累計成交張數
11.30P2
340
11.25
50
11.20
240
11.15
224
11.10P1
517
11.05#
533
11.00S1
1,415
10.95
840
10.90
1,196
10.85
1,160
10.80
1,130
10.75
923
10.70
1,081
10.65
753
10.60S2
1,244
10.55
591
10.50
381
10.45
228
10.40
90
10.35
98
10.30
203
10.25
96
10.20
2【台郡
6269】 成交價
累計成交張數
97.00P1
1,308
96.90P2
325
96.80
183
96.70#
363
96.60
132
96.50
198
96.40
124
96.30
153
96.20
104
96.10
210
96.00
760
95.90
156
95.80
64
95.70
47
95.60
75
95.50
164
95.40
195
95.30
75
95.20
125
95.10
58
95.00
644
94.90
48
94.80
150
94.70
39
94.60
77
94.50
21
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
334
88.70
316
88.60
96
88.50
819
88.40
567
88.30
588
88.20
516
88.10
400
88.00
1,522
87.90
813
87.80
741
87.70
506
87.60
633
87.50
664
87.40
622
87.30
603
87.20
813
87.10
693
87.00
2,283
86.90
882
86.80
746
86.70
443
86.60
280
86.50
931
86.40
731
86.30
416
86.20
327
86.10
301
86.00
1,072
85.90
203
85.80
244
85.70
182
85.60
238
85.50
723
85.40
329
85.30
495
85.20
243
85.10
342
85.00
2,609
84.90
1,176
84.80
1,740
84.70
1,280
84.60
999
84.50
1,892
84.40
986
84.30
1,084
84.20
2,194
84.10
939
84.00S2
3,227
83.90
828
83.80
1,351
83.70
862
83.60
1,744
83.50
2,653
83.40
569
83.30
799
83.20
1,114
83.10
1,371
83.00
3,224
82.90
662
82.80
1,025
82.70
1,088
82.60
1,276
82.50
2,421
82.40
939
82.30
1,015
82.20S1
3,698
82.10
1,366
82.00
3,051
81.90
801
81.80
738
81.70
741
81.60
475
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
163
78.60
150
78.50
653
78.40
222
78.30
392
78.20
282
78.10
476
78.00
1,592
77.90
289
77.80
235
77.70
149
77.60
521
77.50
528
77.40
355
77.30
291
77.20
434
77.10
625
77.00
1,527
76.90
379
76.80
259
76.70
9
76.60
130
76.50
204
76.40
226
76.30
94
76.20
52
76.10
133
76.00
248
75.90
29
75.80
60
75.50
36
75.20
58
75.00
72
74.90
21
74.80
48
74.70
127
74.50
56
74.30
63【康舒
6282】 成交價
累計成交張數
18.40
214
18.35
97
18.30
160
18.25P1
5,036
18.20
1,654
18.15
1,452
18.10
2,444
18.05
1,779
18.00P2
4,501
17.95
4,483
17.90#
5,855
17.85
3,327
17.80
5,478
17.75
3,673
17.70
4,551
17.65
3,903
17.60
5,851
17.55
4,416
17.50S1
9,938
17.45
4,581
17.40
7,202
17.35
5,115
17.30
7,788
17.25
5,630
17.20S2
9,379
17.15
5,857
17.10
6,916
17.05
5,959
17.00
4,158
16.95
2,624
16.90
2,492
16.85
4,067
16.80
2,447
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40
7,163
15.35
329
15.25
180
15.20
566
15.15
47
15.10
246
15.05
93
15.00
1,607
14.95
719
14.90
552
14.85
1,015
14.80
1,034
14.75
851
14.70
1,128
14.65
1,610
14.60
1,808
14.55
1,445
14.50
2,888
14.45
987
14.40
1,481
14.35
1,115
14.30
519
14.25
90
14.20
18
14.10
57
14.05
51【台虹
8039】 成交價
累計成交張數
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
574
33.60P2
847
33.55
702
33.50P1
1,500
33.45
470
33.40#
1,570
33.35
606
33.30
2,298
33.25
997
33.20
2,344
33.15
1,352
33.10S2
2,571
33.05
825
33.00S1
2,881
32.95
1,216
32.90
2,067
32.85
1,644
32.80
2,548
32.75
1,931
32.70
1,927
32.65
1,180
32.60
2,078
32.55
870
32.50
2,181
32.45
1,191
32.40
1,915
32.35
1,252
32.30
2,389
32.25
942
32.20
1,964
32.15
512
32.10
1,219
32.05
435
32.00
1,325
31.95
163
31.90
894
31.85
379
31.80
936
31.75
570
31.70
894
31.65
778
31.60
2,057
31.55
1,193
31.50
1,226
31.45
541
31.40
885
31.35
675
31.30
868
31.25
556
31.20
819
31.15
437
31.10
826
31.05
228
31.00
610
30.95
111
30.90
270
30.85
143
30.80
194
30.75
151
30.70
425
30.65
259
30.60
91
30.55
11
30.50
10
30.45
3
30.40
11【南電
8046】 成交價
累計成交張數
69.80P1
747
69.70
102
69.60
66
69.50
87
69.40
22
69.30
32
69.20
101
69.10
104
69.00P2
181
68.90#
328
68.80
152
68.70
40
68.60
103
68.50
162
68.40
86
68.30
46
68.20
31
68.10
14
68.00
57
67.90
10
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
531
63.80
841
63.70
1,660
63.60
1,614
63.50S2
1,875
63.40
756
63.30
1,392
63.20
861
63.10
1,007
63.00
761
62.90
365
62.80
517
62.70
291
62.60
714
62.50
799
62.40
279
62.30
509
62.20
624
62.10
772
62.00S1
1,880
61.90
1,430
61.80
691
61.70
817
61.60
480
61.50
592
61.40
473
61.30
420
61.20
778
61.10
493
61.00
967
60.90
375
60.80
542
60.70
474
60.60
40
60.50
214
60.40
12【瀚荃
8103】 成交價
累計成交張數
36.80
35
36.75
6
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40P1
112
36.35P2
71
36.30#
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
37
35.65
28
35.60
54
35.55
59
35.50S2
351
35.45
173
35.40
245
35.35
269
35.30
246
35.25
157
35.20
249
35.15
88
35.10
198
35.05
101
35.00S1
365
34.95
75
34.90
185
34.85
139
34.80
241
34.75
155
34.70
235
34.65
147
34.60
190
34.55
90
34.50
268
34.45
110
34.40
123
34.35
62
34.30
106
34.25
42
34.20
132
34.15
94
34.10
229
34.05
99
34.00
320
33.95
93
33.90
248
33.85
207
33.80
285
33.75
71
33.70
87
33.65
13
33.60
125
33.55
45
33.50
94
33.45
23
33.40
63
33.35
43
33.30
54
33.25
15
33.20
39【達方
8163】 成交價
累計成交張數
17.95
6
17.90
59
17.80
134
17.75
91
17.70
272
17.65
117
17.60
202
17.55
109
17.50P2
790
17.45
729
17.40P1
968
17.35#
1,204
17.30S1
2,552
17.25
1,617
17.20S2
1,688
17.15
1,009
17.10
1,247
17.05
889
17.00
1,654
16.95
1,215
16.90
1,339
16.85
1,067
16.80
1,453
16.75
650
16.70
930
16.65
794
16.60
892
16.55
694
16.50
1,208
16.45
318
16.40
731
16.35
352
16.30
311
16.25
1,075
16.20
288
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
154
15.25
136
15.20
297
15.15
503
15.10
656
15.05
268
15.00
241
14.95
50
14.90
9
14.85
6
14.80
28
14.75
3
14.70
26
14.65
76
14.60
115
14.55
57
14.50
55
14.45
43
14.40
184
14.35
9
14.30
46
14.25
8
14.10
19【志超
8213】 成交價
累計成交張數
24.15
5
24.10
31
24.00
35
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
120
23.65
44
23.60
136
23.55
83
23.50P1
739
23.45
367
23.40P2
722
23.35
653
23.30#
1,589
23.25
399
23.20S2
672
23.15
578
23.10
436
23.05
290
23.00S1
787
22.95
124
22.90
133
22.85
89
22.80
117
22.75
16
22.70
6
22.65
4
22.60
84
22.55
88
22.50
230
22.45
23
22.40
21
22.35
5
22.30
86
22.25
4【菱光
8249】 成交價
累計成交張數
14.95
1
14.90
9
14.85
7
14.80
36
14.75
33
14.70
82
14.65
83
14.60
140
14.55P2
159
14.50P1
324
14.45
116
14.40#
179
14.35
61
14.30
243
14.25
100
14.20S1
276
14.15
158
14.10
179
14.05
91
14.00S2
261
13.95
54
13.90
80
13.85
58
13.80
81
13.75
74
13.70
19
13.50
20★ 資料來源：臺灣證券交易所 2012/1/18 15:30:45