回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 18日

中央商情網/ 2012.01.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

63.40

41

63.20

115

63.10

28

63.00

252

62.90

54

62.80

204

62.70

188

62.60

128

62.50

446

62.40

375

62.30

420

62.20

336

62.10

331

62.00

569

61.90

358

61.80P1

1,750

61.70

764

61.60P2

946

61.50

933

61.40

624

61.30

551

61.20#

1,720

61.10

520

61.00

1,165

60.90

585

60.80

690

60.70

333

60.60

335

60.50

395

60.40

474

60.30

393

60.20

763

60.10

499

60.00

846

59.90

369

59.80

305

59.70

232

59.60

447

59.50

637

59.40

340

59.30

329

59.20

419

59.10

448

59.00

951

58.90

743

58.80

1,008

58.70

738

58.60

800

58.50

1,022

58.40

265

58.30

382

58.20

340

58.10

283

58.00

855

57.90

279

57.80S2

1,273

57.70

394

57.60

694

57.50

885

57.40

479

57.30

627

57.20

753

57.10

533

57.00S1

1,439

56.90

359

56.80

450

56.70

324

56.60

366

56.50

695

56.40

208

56.30

424

56.20

323

56.10

274

56.00

240

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

11.30

10

11.20P1

277

11.15

37

11.10

29

11.05

69

11.00

114

10.95

29

10.90

87

10.85

40

10.80

93

10.75

64

10.70P2

271

10.65

41

10.60

52

10.55

19

10.50

125

10.45

93

10.40

94

10.35

84

10.30

78

10.25

70

10.20

109

10.15#

12

10.10S2

75

10.05

21

10.00S1

97

9.96

2

9.95

2

9.93

2

9.91

4【維熹  

3501】 成交價

累計成交張數

35.45

7

35.30

4

35.10

1

35.00P1

54

34.95

2

34.90P2

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50#

32

34.45

5

34.40

28

34.35

6

34.30

29

34.25

13

34.20

52

34.15

16

34.10

52

34.05

24

34.00S2

160

33.95

80

33.90

98

33.85

49

33.80

124

33.75

87

33.70

84

33.65

34

33.60

67

33.55

28

33.50S1

176

33.45

107

33.40

98

33.35

51

33.30

72

33.25

17

33.20

39

33.15

6

33.10

24

33.05

17

33.00

45

32.85

1【嘉澤  

3533】 成交價

累計成交張數

80.00P1

1,334

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10P2

110

79.00#

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

107

75.70

14

75.60

63

75.50

206

75.40

141

75.30

206

75.20

268

75.10

426

75.00S1

1,185

74.90

528

74.80

556

74.70

353

74.60

274

74.50

594

74.40

247

74.30

429

74.20

381

74.10

282

74.00S2

733

73.90

362

73.80

669

73.70

530

73.60

476

73.50

687

73.40

321

73.30

296

73.20

176

73.10

113

73.00

586

72.90

310

72.80

294

72.70

286

72.60

355

72.50

295

72.40

213

72.30

167

72.20

244

72.10

177

72.00

322

71.90

196

71.80

127

71.70

67

71.60

103

71.50

110

71.40

28

71.30

9

71.20

22

71.10

51

71.00

59【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.15

9

11.10

15

11.05

39

11.00P1

189

10.95

54

10.90P2

119

10.85

47

10.80

61

10.75

39

10.70

57

10.65

29

10.60

47

10.55

20

10.50

34

10.45#

46

10.40S1

30

10.35

4

10.30

10

10.15

11

10.10S2

19【宏致  

3605】 成交價

累計成交張數

54.60

62

54.50

168

54.40

129

54.30

188

54.20

191

54.10

90

54.00P1

353

53.90

126

53.80

180

53.70

115

53.60

105

53.50

223

53.40

159

53.30

233

53.20P2

256

53.10#

313

53.00

285

52.90

114

52.80

216

52.70

273

52.60

246

52.50

534

52.40

398

52.30

644

52.20S2

764

52.10

416

52.00S1

1,123

51.90

471

51.80

332

51.70

228

51.60

273

51.50

234

51.40

198

51.30

177

51.20

102

51.10

132

51.00

243

50.90

139

50.80

163

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10

247

50.00

288

49.95

42

49.90

76

49.85

93

49.80

51

49.75

31

49.70

59

49.65

64

49.60

68

49.55

1

49.50

53

49.45

7

49.40

7

49.35

9

49.30

13

49.25

4

49.20

6

49.15

7

49.10

12

49.00

26

48.95

5

48.90

41

48.85

44

48.80

92

48.75

11

48.70

16

48.65

18

48.60

9【谷崧  

3607】 成交價

累計成交張數

35.25

11

35.20

17

35.15P2

32

35.10P1

46

35.05#

56

35.00

119

34.95

27

34.90

95

34.85

40

34.80S2

192

34.75

89

34.70S1

203

34.65

94

34.60

174

34.55

153

34.50

163

34.45

35

34.40

80

34.35

82

34.30

143

34.25

58

34.20

88

34.15

20

34.10

34

34.05

43

34.00

78

33.95

33

33.90

65

33.85

15

33.80

17

33.75

36

33.70

61

33.65

12

33.60

19

33.55

7

33.50

31

33.45

2

33.40

8

33.35

10

33.30

3【達邁  

3645】 成交價

累計成交張數

25.65

37

25.60

37

25.55

5

25.50P1

82

25.45

7

25.40P2

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15#

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30S2

268

24.25

28

24.20

234

24.15

104

24.10

107

24.05

64

24.00

166

23.95

33

23.90

158

23.85

49

23.80

266

23.75

45

23.70

170

23.65

63

23.60S1

293

23.55

89

23.50

206

23.45

50

23.40

241

23.35

87

23.30

186

23.25

64

23.20

159

23.15

53

23.10

111

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

7

20.60

5

20.55

5

20.50

7

20.45

5

20.40

5

20.35

5

20.20

59

20.15

4

20.10

97

20.05

41

20.00

104

19.95

11

19.90

32

19.85

28

19.80

12

19.75

3

19.70

15【健策  

3653】 成交價

累計成交張數

74.70#

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

449

69.90

147

69.80

209

69.70

182

69.60

193

69.50

284

69.40

165

69.30

184

69.20

278

69.10

204

69.00S2

477

68.90

269

68.80

345

68.70

157

68.60

182

68.50

366

68.40

166

68.30

259

68.20

281

68.10

231

68.00S1

676

67.90

102

67.80

202

67.70

150

67.60

224

67.50

171

67.40

166

67.30

161

67.20

122

67.10

74

67.00

186

66.90

113

66.80

80

66.70

35

66.60

31

66.50

107

66.40

37

66.30

50

66.20

67

66.10

120

66.00

193

65.90

8

65.80

29

65.70

37

65.60

55

65.50

8

65.40

6

65.30

15

65.20

10

65.10

46

65.00

10【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90P2

32

60.80P1

41

60.70

25

60.60

5

60.50

26

60.40

20

60.30#

44

60.20

23

60.10

30

60.00

112

59.90

24

59.80

65

59.70

29

59.60

36

59.50

67

59.40

26

59.30

49

59.20

102

59.10

81

59.00S2

155

58.90

24

58.80

103

58.70

29

58.60

61

58.50

106

58.40

39

58.30

58

58.20

113

58.10

79

58.00S1

175

57.90

34

57.80

28

57.70

24

57.60

58

57.50

70

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

72.20

73

72.10

19

72.00

64

71.90

3

71.80

90

71.70

41

71.60

6

71.50P2

167

71.40

7

71.30

60

71.20

46

71.10

9

71.00

141

70.90

42

70.80

63

70.70

141

70.60

131

70.50P1

325

70.40#

77

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.45

80

12.40

75

12.35

5

12.30

138

12.25

207

12.20P2

372

12.15P1

408

12.10#

419

12.05

115

12.00

155

11.95

265

11.90

708

11.85

517

11.80S2

1,481

11.75

1,291

11.70S1

1,924

11.65

757

11.60

503

11.55

602

11.50

238

11.45

23

11.40

10

11.35

47

11.30

22

11.25

179

11.20

55【競國  

6108】 成交價

累計成交張數

20.65P1

134

20.60#

770

20.55

508

20.50

629

20.45

162

20.40

269

20.35

60

20.30

236

20.25

122

20.20

354

20.15

144

20.10

258

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

1,423

19.10S2

1,617

19.05

1,042

19.00S1

2,220

18.95

687

18.90

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

257

17.90

288

17.85

214

17.80

573

17.75

387

17.70

441

17.65

172

17.60

36

17.55

51

17.50

46

17.45

11

17.40

17

17.35

19

17.30

45

17.25

38

17.20

19

17.15

6

17.10

20

17.05

33【鎰勝  

6115】 成交價

累計成交張數

36.60

1

36.55

2

36.50P2

61

36.45

10

36.40

35

36.35

8

36.30P1

68

36.25

35

36.20#

37

36.15

42

36.10

46

36.05

17

36.00S1

258

35.95

37

35.90

65

35.85

45

35.80

98

35.75

42

35.70

98

35.65

62

35.60S2

172

35.55

120

35.50

116

35.45

45

35.40

48

35.35

26

35.30

101

35.25

23

35.20

18

35.10

2【金橋  

6133】 成交價

累計成交張數

7.35

2

7.31

37

7.30

11

7.28

5

7.27

27

7.26

9

7.25

12

7.24

7

7.23

4

7.22

23

7.21

72

7.20

73

7.19

40

7.18P2

115

7.17

80

7.16P1

286

7.15#

127

7.14

128

7.13S1

145

7.12

52

7.11

46

7.10

89

7.09

28

7.08

18

7.07S2

132

7.06

30

7.05

31

7.04

83

7.03

7

7.02

26

7.00

1【柏承  

6141】 成交價

累計成交張數

15.40

11

15.35

2

15.30

13

15.25

6

15.20

51

15.15

14

15.10

124

15.05

12

15.00

71

14.95

38

14.90

86

14.85P1

572

14.80P2

251

14.75

27

14.70#

95

14.65

99

14.60

25

14.55

13

14.50S1

297

14.45

93

14.40S2

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

49.50

278

49.45

146

49.35

94

49.30

155

49.25

89

49.20

69

49.15

74

49.10

431

49.05

376

49.00P2

904

48.95

224

48.90

452

48.85

244

48.80

617

48.75

131

48.70

313

48.65

48

48.60

221

48.55

127

48.50

524

48.45

351

48.40

808

48.35

128

48.30

644

48.25

351

48.20

751

48.15

265

48.10

381

48.05

229

48.00

863

47.95

248

47.90

345

47.85

150

47.80

431

47.75

59

47.70

231

47.65

233

47.60

262

47.55

152

47.50

417

47.45

73

47.40

249

47.35

143

47.30P1

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95#

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80S2

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80

2,375

39.75

933

39.70

1,554

39.65

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,070

39.40

1,644

39.35

1,282

39.30

2,421

39.25

1,205

39.20

3,666

39.15

1,463

39.10

2,430

39.05

1,094

39.00

3,738

38.95

1,226

38.90

2,796

38.85

1,196

38.80

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

157

37.40

22

37.35

10

37.30

12

37.25

13【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

47

19.15P2

98

19.10

9

19.05

14

19.00

30

18.95

10

18.90

7

18.85

4

18.80

25

18.75

11

18.70

17

18.65

3

18.60

15

18.55

9

18.50P1

111

18.45

24

18.40

63

18.35

46

18.30

26

18.25

14

18.20

19

18.15

11

18.10

21

18.05

27

18.00

32

17.95#

73

17.90S1

26

17.85S2

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79

49

3.78

14

3.77

30

3.76

14

3.75

133

3.74

55

3.73

53

3.72

78

3.71

93

3.70P2

141

3.69

69

3.68

101

3.67

89

3.66

55

3.65

124

3.64

46

3.63

52

3.62

79

3.61

29

3.60P1

221

3.59

13

3.58#

133

3.57S2

52

3.56S1

74

3.55

15

3.54

11

3.53

5

3.52

33

3.51

40

3.50

16

3.48

12

3.47

29

3.46

1

3.45

20

3.44

10

3.43

12【精成科 

6191】 成交價

累計成交張數

13.85P2

61

13.80P1

163

13.75#

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

640

13.00S1

1,335

12.95

623

12.90

667

12.85

309

12.80

484

12.75

786

12.70S2

976

12.65

776

12.60

908

12.55

483

12.50

426

12.45

137

12.40

115

12.35

36【詮欣  

6205】 成交價

累計成交張數

17.50

2

17.45

4

17.30

4

17.20

4

17.10

3

17.05

7

17.00P1

331

16.95

20

16.90

66

16.85

2

16.80P2

106

16.75

10

16.70

72

16.65

1

16.60

90

16.55

35

16.50

30

16.45

42

16.40#

51

16.30

18

16.25

18

16.20

19

16.15

5

16.10S2

40

16.05

32

16.00

34

15.95S1

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

11

15.50

5

15.45

31

15.40

27

15.35

33

15.30

20

15.25

9

15.20

21

15.15

3

15.10

6【聯茂  

6213】 成交價

累計成交張數

31.25P1

50

31.20#

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70S2

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

312

27.45

192

27.40

78

27.35

153

27.30

363

27.25

216

27.20

375

27.15

156

27.10

106

27.05

87

27.00

504

26.95

104

26.90

275

26.85

229

26.80

128

26.75

44

26.70

52

26.65

23

26.60

77

26.55

13

26.50

36

26.45

25

26.40

20

26.30

13

26.25

112

26.20

5【聚鼎  

6224】 成交價

累計成交張數

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00P1

114

47.95

3

47.90

22

47.80P2

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30#

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.95

1

46.90

145

46.85

1

46.80

22

46.70

46

46.60

17

46.55

7

46.50

273

46.45

21

46.40

68

46.35

5

46.30

60

46.25

4

46.20

65

46.15

23

46.10

94

46.05

16

46.00

243

45.95

49

45.90

114

45.85

34

45.80

124

45.75

27

45.70

97

45.65

68

45.60

140

45.55

63

45.50

263

45.45

15

45.40

115

45.35

13

45.30S2

410

45.25

18

45.20

143

45.15

47

45.10

107

45.05

11

45.00S1

664

44.95

21

44.90

202

44.85

10

44.80

113

44.75

24

44.70

95

44.65

28

44.60

68

44.55

33

44.50

88

44.45

6

44.40

21

44.35

1

44.30

1

44.25

10

44.20

12

44.15

5

44.10

10

44.05

4

44.00

40

43.90

12

43.80

3【定穎  

6251】 成交價

累計成交張數

11.30P2

340

11.25

50

11.20

240

11.15

224

11.10P1

517

11.05#

533

11.00S1

1,415

10.95

840

10.90

1,196

10.85

1,160

10.80

1,130

10.75

923

10.70

1,081

10.65

753

10.60S2

1,244

10.55

591

10.50

381

10.45

228

10.40

90

10.35

98

10.30

203

10.25

96

10.20

2【台郡  

6269】 成交價

累計成交張數

97.00P1

1,308

96.90P2

325

96.80

183

96.70#

363

96.60

132

96.50

198

96.40

124

96.30

153

96.20

104

96.10

210

96.00

760

95.90

156

95.80

64

95.70

47

95.60

75

95.50

164

95.40

195

95.30

75

95.20

125

95.10

58

95.00

644

94.90

48

94.80

150

94.70

39

94.60

77

94.50

21

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

2,283

86.90

882

86.80

746

86.70

443

86.60

280

86.50

931

86.40

731

86.30

416

86.20

327

86.10

301

86.00

1,072

85.90

203

85.80

244

85.70

182

85.60

238

85.50

723

85.40

329

85.30

495

85.20

243

85.10

342

85.00

2,609

84.90

1,176

84.80

1,740

84.70

1,280

84.60

999

84.50

1,892

84.40

986

84.30

1,084

84.20

2,194

84.10

939

84.00S2

3,227

83.90

828

83.80

1,351

83.70

862

83.60

1,744

83.50

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20S1

3,698

82.10

1,366

82.00

3,051

81.90

801

81.80

738

81.70

741

81.60

475

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63【康舒  

6282】 成交價

累計成交張數

18.40

214

18.35

97

18.30

160

18.25P1

5,036

18.20

1,654

18.15

1,452

18.10

2,444

18.05

1,779

18.00P2

4,501

17.95

4,483

17.90#

5,855

17.85

3,327

17.80

5,478

17.75

3,673

17.70

4,551

17.65

3,903

17.60

5,851

17.55

4,416

17.50S1

9,938

17.45

4,581

17.40

7,202

17.35

5,115

17.30

7,788

17.25

5,630

17.20S2

9,379

17.15

5,857

17.10

6,916

17.05

5,959

17.00

4,158

16.95

2,624

16.90

2,492

16.85

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

246

15.05

93

15.00

1,607

14.95

719

14.90

552

14.85

1,015

14.80

1,034

14.75

851

14.70

1,128

14.65

1,610

14.60

1,808

14.55

1,445

14.50

2,888

14.45

987

14.40

1,481

14.35

1,115

14.30

519

14.25

90

14.20

18

14.10

57

14.05

51【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60P2

847

33.55

702

33.50P1

1,500

33.45

470

33.40#

1,570

33.35

606

33.30

2,298

33.25

997

33.20

2,344

33.15

1,352

33.10S2

2,571

33.05

825

33.00S1

2,881

32.95

1,216

32.90

2,067

32.85

1,644

32.80

2,548

32.75

1,931

32.70

1,927

32.65

1,180

32.60

2,078

32.55

870

32.50

2,181

32.45

1,191

32.40

1,915

32.35

1,252

32.30

2,389

32.25

942

32.20

1,964

32.15

512

32.10

1,219

32.05

435

32.00

1,325

31.95

163

31.90

894

31.85

379

31.80

936

31.75

570

31.70

894

31.65

778

31.60

2,057

31.55

1,193

31.50

1,226

31.45

541

31.40

885

31.35

675

31.30

868

31.25

556

31.20

819

31.15

437

31.10

826

31.05

228

31.00

610

30.95

111

30.90

270

30.85

143

30.80

194

30.75

151

30.70

425

30.65

259

30.60

91

30.55

11

30.50

10

30.45

3

30.40

11【南電  

8046】 成交價

累計成交張數

69.80P1

747

69.70

102

69.60

66

69.50

87

69.40

22

69.30

32

69.20

101

69.10

104

69.00P2

181

68.90#

328

68.80

152

68.70

40

68.60

103

68.50

162

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

531

63.80

841

63.70

1,660

63.60

1,614

63.50S2

1,875

63.40

756

63.30

1,392

63.20

861

63.10

1,007

63.00

761

62.90

365

62.80

517

62.70

291

62.60

714

62.50

799

62.40

279

62.30

509

62.20

624

62.10

772

62.00S1

1,880

61.90

1,430

61.80

691

61.70

817

61.60

480

61.50

592

61.40

473

61.30

420

61.20

778

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【瀚荃  

8103】 成交價

累計成交張數

36.80

35

36.75

6

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40P1

112

36.35P2

71

36.30#

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50S2

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00S1

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

190

34.55

90

34.50

268

34.45

110

34.40

123

34.35

62

34.30

106

34.25

42

34.20

132

34.15

94

34.10

229

34.05

99

34.00

320

33.95

93

33.90

248

33.85

207

33.80

285

33.75

71

33.70

87

33.65

13

33.60

125

33.55

45

33.50

94

33.45

23

33.40

63

33.35

43

33.30

54

33.25

15

33.20

39【達方  

8163】 成交價

累計成交張數

17.95

6

17.90

59

17.80

134

17.75

91

17.70

272

17.65

117

17.60

202

17.55

109

17.50P2

790

17.45

729

17.40P1

968

17.35#

1,204

17.30S1

2,552

17.25

1,617

17.20S2

1,688

17.15

1,009

17.10

1,247

17.05

889

17.00

1,654

16.95

1,215

16.90

1,339

16.85

1,067

16.80

1,453

16.75

650

16.70

930

16.65

794

16.60

892

16.55

694

16.50

1,208

16.45

318

16.40

731

16.35

352

16.30

311

16.25

1,075

16.20

288

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

136

15.20

297

15.15

503

15.10

656

15.05

268

15.00

241

14.95

50

14.90

9

14.85

6

14.80

28

14.75

3

14.70

26

14.65

76

14.60

115

14.55

57

14.50

55

14.45

43

14.40

184

14.35

9

14.30

46

14.25

8

14.10

19【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50P1

739

23.45

367

23.40P2

722

23.35

653

23.30#

1,589

23.25

399

23.20S2

672

23.15

578

23.10

436

23.05

290

23.00S1

787

22.95

124

22.90

133

22.85

89

22.80

117

22.75

16

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

14.95

1

14.90

9

14.85

7

14.80

36

14.75

33

14.70

82

14.65

83

14.60

140

14.55P2

159

14.50P1

324

14.45

116

14.40#

179

14.35

61

14.30

243

14.25

100

14.20S1

276

14.15

158

14.10

179

14.05

91

14.00S2

261

13.95

54

13.90

80

13.85

58

13.80

81

13.75

74

13.70

19

13.50

20★ 資料來源:臺灣證券交易所 2012/1/18 15:30:45

社群留言