名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.25
+0.25
36.30
36.30
35.35
36.00
36.25
11,304,235
3,938
3,692,175
14.441102
亞泥
35.10
+0.20
35.00
35.10
34.45
35.05
35.10
5,693,622
1,836
3,136,813
10.291103
嘉泥
11.95
-0.05
12.00
12.10
11.90
11.95
12.00
669,754
216
754,202
29.151104
環泥
13.05
-0.15
13.20
13.30
13.05
13.05
13.25
178,478
94
603,891
16.731108
幸福
5.17
-0.04
5.20
5.23
5.16
5.17
5.20
202,003
63
404,738
0.001109
信大
10.20
-0.05
10.25
10.25
10.20
10.20
10.30
45,000
13
421,000
0.001110
東泥
9.80
-0.15
9.99
9.99
9.80
9.80
9.89
81,000
26
572,000
490.001201
味全
31.90
-0.20
32.10
32.20
31.85
31.90
31.95
1,706,685
761
506,062
9.851203
味王
19.50
-0.10
19.95
19.95
19.50
19.50
19.60
69,002
44
240,000
31.451210
大成
28.00
0
28.10
28.15
27.75
27.90
28.00
1,144,069
623
524,749
12.731213
大飲
18.15
0
18.35
18.40
18.05
18.15
18.35
211,712
106
51,475
129.641215
卜蜂
14.20
-0.25
14.45
14.45
14.20
14.20
14.30
527,808
275
232,026
20.001216
統一
45.60
+0.30
45.20
45.60
44.15
45.45
45.60
19,021,449
6,031
4,544,368
23.631217
愛之味
10.00
+0.08
9.92
10.00
9.80
10.00
10.05
3,352,940
829
497,689
100.001218
泰山
14.45
-0.10
14.60
14.85
14.45
14.45
14.50
1,114,795
453
343,044
17.201219
福壽
15.50
-0.25
15.65
15.70
15.50
15.50
15.55
126,946
65
292,425
6.301220
台榮
9.37
-0.08
9.52
9.52
9.35
9.37
9.45
77,001
30
177,077
11.291225
福懋油
12.40
-0.05
12.50
12.50
12.25
12.35
12.40
202,298
78
181,901
16.761227
佳格
92.90
+0.40
92.50
93.10
91.50
92.80
92.90
2,663,850
1,611
463,626
17.141229
聯華
18.30
+0.05
18.30
18.30
18.15
18.25
18.30
2,120,556
565
847,715
8.061231
聯華食
35.40
-0.40
36.00
36.20
35.30
35.40
35.45
756,110
458
118,881
11.101232
大統益
47.20
+0.10
47.30
47.30
46.90
47.10
47.20
90,190
55
159,974
12.551233
天仁
45.50
+0.15
45.95
46.20
45.35
45.40
45.60
72,000
29
90,591
17.041234
黑松
26.00
+0.10
25.90
26.25
25.50
25.55
26.00
394,474
198
535,828
38.241235
興泰
24.15
-0.65
24.80
24.90
24.15
24.05
24.70
53,530
25
56,168
127.111236
宏亞
22.65
0
22.75
22.75
22.50
22.65
22.70
69,514
44
98,493
17.701301
台塑
84.70
+0.50
84.40
84.70
82.80
84.30
84.70
7,372,817
2,387
6,120,904
10.971303
南亞
63.10
0
63.00
63.20
62.40
63.10
63.20
6,870,083
1,648
7,852,298
14.641304
台聚
26.80
-0.70
27.50
27.65
26.35
26.80
26.85
23,528,293
7,317
993,567
6.781305
華夏
9.95
-0.10
10.20
10.20
9.95
9.95
9.96
6,961,818
1,419
424,803
38.271307
三芳
21.90
-0.30
22.20
22.20
21.80
21.90
22.05
129,313
69
343,161
10.481308
亞聚
36.10
-0.30
36.80
37.00
35.80
36.10
36.20
2,908,812
1,320
391,397
7.281309
台達化
12.40
0
12.55
12.55
12.25
12.35
12.40
1,689,645
525
312,049
6.701310
台苯
7.00
-0.02
7.03
7.03
6.94
7.00
7.01
1,430,311
426
580,340
0.001312
國喬
14.80
+0.25
14.65
14.95
14.60
14.80
14.85
8,416,283
1,488
906,620
7.471312A 國喬特
19.00
+0.30
19.00
19.00
19.00
18.80
19.00
5,000
1
20,000
0.001313
聯成
17.20
-0.05
17.45
17.45
17.20
17.20
17.25
4,062,839
754
1,057,913
10.421314
中石化
32.10
+0.20
32.10
32.70
32.00
32.05
32.10
38,214,780
11,762
1,974,459
5.021315
達新
26.85
-0.25
27.10
27.10
26.65
26.85
26.95
146,000
44
220,000
19.181316
上曜
16.45
+0.30
16.20
16.50
16.20
16.45
16.50
40,160
14
65,166
0.001319
東陽
33.50
-0.50
34.00
34.20
33.45
33.50
33.55
2,514,114
1,030
554,856
18.611321
大洋
18.95
-0.05
19.00
19.05
18.75
18.90
18.95
113,000
54
227,228
0.001323
永裕
17.25
+0.05
16.80
17.30
16.80
16.95
17.25
127,545
67
82,788
8.761324
地球
11.45
+0.20
11.35
11.45
11.10
11.40
11.50
122,000
52
75,121
11.341325
恆大
18.45
0
18.35
18.50
18.25
18.45
18.50
93,972
67
100,682
12.811326
台化
82.00
0
83.00
83.00
81.30
82.00
82.10
9,632,390
2,458
5,690,472
9.681337
F-亞塑
68.20
+0.70
67.70
69.40
67.70
68.20
68.30
248,001
141
138,080
9.551402
遠東新
36.50
+0.10
36.40
36.50
35.65
36.45
36.50
9,638,329
2,550
4,897,217
12.461409
新纖
8.70
-0.13
8.83
8.85
8.70
8.70
8.71
5,858,261
3,557
1,828,207
9.161410
南染
16.20
+0.40
15.45
16.70
15.45
16.20
16.45
461,200
120
90,000
13.971413
宏洲
4.40
-0.30
4.62
4.63
4.40
4.40
4.50
123,001
57
170,187
18.331414
東和
11.75
+0.20
11.60
12.00
11.50
11.70
11.75
2,728,764
784
220,000
1.911416
廣豐
10.35
+0.10
10.30
10.35
10.20
10.30
10.35
835,589
199
384,848
11.501417
嘉裕
8.51
-0.02
8.56
8.60
8.50
8.51
8.52
1,279,275
350
379,883
13.951418
東華
7.22
-0.03
7.30
7.45
7.21
7.22
7.30
229,058
53
131,927
48.131419
新紡
33.80
0
33.75
34.25
33.60
33.80
33.90
541,200
232
300,041
52.001423
利華
7.25
+0.09
7.18
7.27
7.16
7.25
7.26
416,539
99
175,000
18.131432
大魯閣
8.38
0
8.34
8.76
8.34
8.38
8.49
42,001
30
53,870
1.651434
福懋
27.25
+0.15
27.15
27.35
26.90
27.10
27.25
1,856,575
1,010
1,684,664
20.191435
中福
3.32
-0.05
3.37
3.42
3.29
3.32
3.36
173,402
62
139,780
0.001436
福益
12.10
0
12.10
12.15
12.05
12.10
12.15
265,974
93
330,619
0.001437
勤益
13.90
-0.35
14.20
14.20
13.85
13.90
14.00
224,150
92
203,964
0.001438
裕豐
1.77
0
1.69
1.77
1.69
1.73
1.77
4,016
4
102,411
0.301439
中和
19.05
-0.10
19.40
19.40
19.05
19.05
19.15
210,100
123
92,000
0.001440
南紡
10.95
+0.15
10.90
11.10
10.85
10.90
10.95
5,020,526
2,346
1,569,096
17.111441
大東
10.30
-0.20
10.45
10.55
10.30
10.30
10.40
681,389
167
85,800
2.751442
名軒
22.90
0
22.95
23.00
22.70
22.85
22.90
430,081
169
206,264
8.041443
立益
5.15
-0.10
5.09
5.23
5.09
5.15
5.20
93,028
32
135,343
13.211444
力麗
11.00
-0.05
11.15
11.20
10.95
11.00
11.05
3,823,244
1,040
885,162
6.251445
大宇
7.10
-0.15
7.29
7.29
7.10
7.10
7.22
79,003
35
138,667
12.241446
宏和
12.75
0
12.75
12.90
12.65
12.75
12.80
83,061
34
138,621
6.101447
力鵬
10.40
-0.05
10.50
10.55
10.25
10.35
10.40
6,610,201
1,493
718,153
8.671449
佳和
2.32
0
2.31
2.32
2.31
2.32
2.37
45,335
8
187,194
0.001451
年興
20.70
-0.30
21.00
21.05
20.70
20.70
20.75
1,204,116
410
481,250
8.961452
宏益
9.20
+0.05
9.15
9.29
9.15
9.20
9.21
211,521
63
132,641
7.931453
大將
8.50
-0.07
8.57
8.57
8.50
8.50
8.55
48,199
17
74,445
212.501454
台富
7.11
-0.03
7.19
7.19
7.10
7.11
7.16
106,112
49
140,309
5.391455
集盛
12.60
-0.20
12.90
12.90
12.45
12.60
12.65
7,854,802
1,922
518,709
6.181456
怡華
1.95
0
1.85
1.95
1.85
0.00
1.95
2,000
2
167,500
0.001457
宜進
7.39
-0.04
7.43
7.48
7.38
7.38
7.39
889,961
272
337,874
0.001459
聯發
10.15
-0.15
10.30
10.30
10.10
10.15
10.20
400,059
110
358,628
6.341460
宏遠
6.02
-0.09
6.14
6.17
6.01
6.02
6.05
274,327
88
471,189
0.001463
強盛
7.60
+0.07
7.69
7.69
7.31
7.57
7.60
264,001
79
188,410
0.001464
得力
9.00
+0.02
9.00
9.10
8.98
9.00
9.02
101,001
31
227,439
100.001465
偉全
13.20
-0.10
13.20
13.30
13.10
13.20
13.25
116,001
33
86,339
10.481466
聚隆
18.50
-0.15
18.85
19.00
18.50
18.50
18.55
1,316,228
473
95,261
5.031467
南緯
8.28
-0.02
8.34
8.34
8.20
8.28
8.31
159,001
53
164,911
11.341468
昶和
11.45
-0.45
11.25
11.70
11.10
11.45
11.50
71,001
43
160,405
0.001469
理隆
8.70
-0.11
9.00
9.12
8.70
8.70
8.87
15,001
9
124,600
96.671470
大統染
12.55
-0.90
13.80
13.80
12.55
0.00
12.85
21,001
19
85,767
17.931471
首利
10.45
0
10.50
10.75
10.40
10.45
10.50
2,082,666
557
201,467
0.001472
三洋紡
8.80
-0.10
8.72
8.95
8.72
8.75
8.90
194,680
44
59,500
11.581473
台南
38.00
+0.60
37.90
38.00
37.55
37.90
38.00
453,118
226
146,822
10.351474
弘裕
7.68
+0.24
7.50
7.68
7.45
7.68
7.69
336,001
105
137,874
8.631475
本盟
7.16
-0.07
6.82
7.18
6.82
6.86
7.16
22,001
11
32,516
0.001476
儒鴻
48.85
+0.95
48.25
49.00
47.90
48.85
48.90
1,091,079
552
211,241
10.531477
聚陽
71.30
+0.90
71.50
71.80
70.80
71.20
71.40
531,183
373
162,524
12.641503
士電
31.90
+0.40
31.50
31.95
31.50
31.70
31.90
514,594
195
520,972
13.811504
東元
18.80
+0.25
18.55
18.80
18.40
18.80
18.85
10,840,752
2,514
1,837,551
12.621506
正道
26.20
-0.25
26.40
26.70
26.15
26.20
26.30
1,351,786
103
72,251
0.001507
永大
47.50
+0.30
47.85
48.00
47.25
47.50
47.55
756,730
415
410,820
13.271512
瑞利
6.91
+0.01
6.91
6.99
6.81
6.90
6.91
521,310
115
181,802
53.151513
中興電
15.10
0
15.15
15.15
15.05
15.10
15.15
612,795
206
480,000
12.281514
亞力
7.08
+0.09
7.03
7.18
6.96
6.98
7.08
943,932
194
201,067
15.391515
力山
4.53
-0.05
4.53
4.58
4.52
4.53
4.57
77,001
26
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.30
8,050
6
35,787
0.001517
利奇
11.25
-0.05
11.30
11.50
11.15
11.25
11.30
955,452
351
227,825
9.221519
華城
12.60
-0.10
12.80
12.80
12.55
12.55
12.60
221,657
92
261,058
13.131521
大億
56.00
+0.30
57.00
57.00
55.90
56.00
56.10
374,001
248
76,230
13.051522
堤維西
11.70
+0.15
11.55
11.70
11.50
11.50
11.70
413,437
152
317,125
50.871524
耿鼎
6.72
-0.08
6.75
6.79
6.68
6.72
6.75
258,133
60
162,414
0.001525
江申
43.00
-0.30
43.30
43.35
42.30
42.50
43.00
486,665
336
69,245
10.541526
日馳
7.21
-0.04
7.26
7.26
7.21
7.20
7.25
58,359
24
50,000
10.601527
鑽全
20.35
0
20.50
20.80
20.20
20.30
20.35
611,036
285
158,976
22.121528
恩德
13.60
+0.30
13.40
13.65
13.35
13.55
13.60
599,362
242
142,694
9.131529
樂士
2.82
+0.04
2.79
2.82
2.79
2.82
2.83
37,000
5
159,708
0.001530
亞崴
30.40
+0.40
30.00
31.50
29.30
30.20
30.40
884,530
491
94,952
12.261531
高林股
20.40
0
20.50
20.50
20.10
20.35
20.40
1,253,944
452
193,151
7.231532
勤美
19.30
+0.10
19.20
19.45
19.20
19.30
19.35
497,025
225
373,817
8.321533
車王電
16.45
-0.20
16.65
16.65
16.20
16.45
16.55
96,001
62
96,415
102.811535
中宇
55.20
+0.50
54.90
55.80
54.80
55.10
55.30
244,635
154
113,047
11.401536
和大
12.15
-0.15
12.20
12.70
12.15
12.15
12.20
736,664
274
158,300
12.401537
廣隆
40.80
+0.60
40.20
40.80
39.90
40.35
40.80
306,001
141
81,585
8.571538
正峰新
18.50
-0.15
19.00
19.00
18.50
18.50
18.60
531,341
303
162,011
0.001539
巨庭
5.59
-0.14
5.73
5.84
5.59
5.59
5.80
13,001
11
65,370
0.001540
喬福
18.00
-0.30
18.30
18.30
17.85
17.90
18.00
103,550
57
85,473
16.821541
錩泰
8.68
-0.32
8.65
8.89
8.65
8.68
8.86
25,001
16
78,800
0.001560
中砂
36.70
+0.95
35.75
36.70
35.45
36.70
36.75
1,943,427
862
141,000
12.071582
信錦
33.50
-0.10
33.90
33.90
33.35
33.45
33.50
504,172
213
136,638
10.311583
程泰
42.00
+0.05
42.20
42.50
41.00
41.50
42.00
244,383
159
97,156
10.221590
F-亞德 130.50
-3.50
132.50
134.00
130.50
130.00
130.50
385,443
336
149,999
15.551603
華電
7.28
+0.05
7.26
7.35
7.23
7.28
7.29
554,200
185
342,300
16.551604
聲寶
8.29
-0.03
8.30
8.37
8.25
8.29
8.30
1,884,847
484
591,473
8.211605
華新
9.30
+0.24
9.12
9.36
9.10
9.29
9.30
18,591,450
3,643
3,616,000
16.031608
華榮
7.17
+0.02
7.18
7.24
7.15
7.17
7.18
491,985
106
632,773
51.211609
大亞
7.58
-0.05
7.65
7.70
7.57
7.58
7.59
1,371,471
367
580,180
7.291611
中電
18.35
+0.05
18.40
18.45
18.20
18.35
18.40
727,818
303
398,439
13.011612
宏泰
8.99
+0.08
8.91
8.99
8.88
8.94
8.99
349,614
137
324,151
13.421613
台一
4.32
+0.09
4.24
4.35
4.22
4.28
4.32
635,027
132
200,000
2.251614
三洋電
26.90
-0.05
27.00
27.00
26.60
26.80
26.90
251,071
115
316,604
21.351615
大山
11.05
-0.20
11.35
11.35
11.05
11.05
11.20
51,002
31
111,861
7.271616
億泰
3.70
+0.01
3.65
3.70
3.63
3.64
3.70
233,050
32
194,148
0.001617
榮星
12.20
0
12.20
12.25
12.15
12.20
12.30
114,001
26
140,285
135.561618
合機
9.90
+0.39
9.72
10.05
9.65
9.90
9.91
2,045,560
630
240,864
10.101701
中化
17.55
+0.10
17.45
17.65
17.40
17.50
17.55
1,583,862
597
298,081
15.001702
南僑
24.00
-0.40
24.40
24.60
24.00
24.00
24.05
2,121,641
1,054
294,132
19.671704
榮化
45.90
+0.70
45.20
46.30
45.05
45.80
45.90
4,204,940
2,294
803,242
11.621707
葡萄王
38.80
+0.55
38.30
38.80
38.20
38.50
38.80
917,873
525
130,235
10.321708
東鹼
31.80
+0.10
31.90
32.20
31.70
31.75
31.80
725,910
388
157,839
11.441709
和益
19.80
-0.30
20.05
20.15
19.80
19.80
19.90
1,478,727
461
390,848
11.121710
東聯
40.70
0
40.90
41.95
40.55
40.70
40.75
5,038,882
2,062
805,184
10.881711
永光
16.20
0
16.30
16.35
16.10
16.15
16.20
614,179
279
429,178
14.091712
興農
12.05
+0.05
11.90
12.15
11.90
12.05
12.10
1,643,540
276
352,692
12.051713
國化
9.74
0
9.77
9.77
9.72
9.73
9.75
175,032
52
150,951
27.061714
和桐
15.80
0
15.90
16.20
15.75
15.80
15.85
5,041,124
1,442
776,314
9.521715
亞化
12.05
+0.05
12.10
12.15
12.05
12.05
12.10
536,535
116
296,287
17.461717
長興
23.95
+0.15
23.80
24.00
23.65
23.80
23.95
847,742
416
992,397
19.161718
中纖
9.16
-0.01
9.17
9.18
9.10
9.15
9.16
3,040,586
856
1,410,590
19.911720
生達
23.00
+0.05
23.00
23.20
22.80
23.00
23.05
213,619
127
168,632
20.351721
三晃
6.80
+0.08
6.81
6.97
6.80
6.75
6.83
63,585
31
73,676
0.001722
台肥
72.40
+1.90
71.00
73.00
70.80
72.30
72.40
8,528,436
4,754
980,000
20.921723
中碳 127.50
+1.50
128.50
131.00
126.50
127.50
128.00
2,264,576
1,529
236,904
13.311724
台硝
24.20
+0.05
24.25
24.80
24.20
24.15
24.20
884,188
396
127,813
7.961725
元禎
15.55
-0.95
16.50
16.50
15.55
15.55
16.20
36,662
22
182,500
10.101726
永記
43.00
-0.10
43.10
43.25
43.00
43.00
43.15
248,127
74
162,000
11.231727
中華化
17.55
-0.15
17.95
17.95
17.55
17.55
17.65
255,167
112
86,000
12.361729
必翔
35.55
-0.15
35.70
36.05
35.50
35.50
35.55
1,086,212
280
188,060 1777.501730
花仙子
16.15
-0.30
16.35
16.40
16.15
16.15
16.40
115,010
60
53,481
10.421731
美吾華
11.35
0
11.40
11.50
11.30
11.30
11.35
225,025
89
131,395
22.701732
毛寶
13.95
+0.10
13.85
14.00
13.85
13.95
14.00
32,000
15
42,443
30.331733
五鼎
64.50
+2.60
62.00
65.80
61.60
64.50
64.60
2,044,284
1,210
95,531
13.061734
杏輝
22.70
+0.30
22.60
22.70
22.45
22.60
22.70
512,550
246
149,136
42.831735
日勝化
12.00
-0.10
11.80
12.15
11.70
11.70
12.00
173,400
64
91,788
48.001736
喬山
60.70
-1.50
62.50
62.80
60.50
60.70
60.80
357,286
206
199,301
15.731737
臺鹽
20.50
+0.10
20.60
20.70
20.40
20.50
20.55
1,492,825
634
278,095
28.081762
中化生
49.70
+0.25
49.45
50.40
49.25
49.70
49.80
531,001
363
77,560
20.541773
勝一
34.30
+1.30
33.35
35.00
33.35
34.30
34.35
198,500
143
133,500
8.111789
神隆
42.60
+0.20
42.20
42.60
42.00
42.30
42.60
663,357
319
631,000
25.821802
台玻
32.10
0
32.05
32.35
31.20
32.10
32.15
7,206,528
2,135
2,275,656
17.071805
寶徠
13.30
+0.75
12.65
13.30
12.65
12.60
0.00
5,162
4
50,265
20.461806
冠軍
13.15
+0.10
13.15
13.35
13.10
13.15
13.20
2,946,818
773
429,965
2.731808
潤隆
29.10
+0.05
29.00
29.30
29.00
29.10
29.25
388,214
100
135,859
7.111809
中釉
13.60
-0.05
13.65
13.75
13.55
13.55
13.60
574,126
227
189,820
11.151810
和成
7.15
+0.04
7.13
7.32
7.12
7.15
7.17
1,747,627
351
369,853
37.631902
台紙
9.08
+0.06
9.10
9.12
9.02
9.08
9.09
952,463
265
408,913
9.171903
士紙
42.35
-0.15
42.45
42.60
41.80
42.00
42.35
193,138
109
260,039
0.001904
正隆
11.00
0
11.00
11.00
10.85
10.90
11.00
551,411
226
1,073,368
10.191905
華紙
9.21
+0.01
9.23
9.35
9.18
9.21
9.23
1,851,317
488
616,393
28.781906
寶隆
6.66
-0.11
6.70
6.77
6.66
6.66
6.71
54,001
13
151,000
17.531907
永豐餘
12.00
-0.15
12.15
12.20
12.00
12.00
12.10
1,170,173
409
1,660,371
7.791909
榮成
8.50
-0.03
8.51
8.53
8.42
8.50
8.51
373,511
98
687,113
10.902002
中鋼
28.95
-0.05
28.95
28.95
28.70
28.80
28.95
16,959,934
5,696
15,046,209
17.762002A 中鋼特
38.20
0
38.20
38.25
38.20
38.25
38.45
7,000
3
38,268
0.002006
東鋼
26.85
-0.10
26.75
26.95
26.75
26.85
26.90
1,360,118
585
980,929
9.262007
燁興
4.18
-0.02
4.21
4.21
4.10
4.13
4.18
423,151
125
630,651
38.002008
高興昌
4.25
-0.17
4.25
4.25
4.20
4.20
4.25
100,180
18
423,826
0.002009
第一銅
8.28
-0.11
8.30
8.39
8.26
8.28
8.30
394,397
180
359,622
12.942010
春源
11.40
0
11.35
11.50
11.35
11.35
11.40
406,704
148
634,956
11.632012
春雨
8.99
+0.05
9.02
9.09
8.99
8.99
9.00
235,002
46
287,774
13.032013
中鋼構
26.90
0
26.90
27.10
26.85
26.90
27.00
147,401
72
160,903
8.682014
中鴻
8.85
-0.02
8.87
8.88
8.81
8.84
8.85
1,615,722
450
1,435,544
0.002015
豐興
48.10
+0.20
48.00
48.10
47.60
47.75
48.10
965,648
646
581,599
9.562017
官田鋼
6.84
+0.06
6.80
6.89
6.72
6.80
6.84
848,500
215
338,095
11.032020
美亞
14.10
+0.05
14.05
14.15
13.85
14.00
14.10
296,801
107
275,533
27.122022
聚亨
5.50
+0.04
5.46
5.59
5.44
5.50
5.51
2,233,959
314
483,820
13.412023
燁輝
9.87
-0.07
9.87
9.93
9.76
9.87
9.88
979,902
1,296
1,603,276
41.132024
志聯
7.17
-0.08
7.25
7.25
7.16
7.17
7.21
147,186
50
93,100
4.632025
千興
3.94
-0.01
4.00
4.00
3.93
3.94
3.97
352,002
89
322,834
0.002027
大成鋼
14.95
0
15.05
15.05
14.95
14.95
15.00
761,139
277
708,967
12.672028
威致
5.18
+0.23
4.90
5.18
4.85
4.95
5.20
453,056
132
265,000
18.502029
盛餘
18.55
-0.15
18.70
18.90
18.50
18.55
18.75
88,001
43
321,180
17.672030
彰源
10.45
+0.05
10.40
10.60
10.40
10.45
10.50
469,820
151
272,881
33.712031
新光鋼
19.00
+0.55
18.65
19.20
18.50
19.00
19.05
1,117,022
449
277,257
12.502032
新鋼
10.30
+0.30
10.00
10.40
10.00
10.10
10.30
161,600
95
129,229
24.522033
佳大
8.88
+0.01
8.88
8.93
8.88
8.85
8.95
95,180
34
80,694
10.092034
允強
17.10
+0.70
16.40
17.15
16.40
17.00
17.10
1,209,603
406
370,118
15.272038
海光
13.30
0
13.30
13.40
13.20
13.30
13.35
174,037
81
174,000
9.052049
上銀 239.50
-5.50
245.00
245.00
239.00
239.50
240.00
3,946,040
3,103
234,693
16.712059
川湖 145.00
-1.00
146.00
147.00
143.50
144.50
145.50
889,330
592
92,120
17.642062
橋椿
28.10
-0.50
28.40
28.70
28.10
28.05
28.60
38,500
30
163,000
12.012101
南港
46.75
+0.35
46.60
47.40
46.60
46.70
46.75
5,698,226
2,716
720,446
22.262102
泰豐
14.00
-0.20
14.20
14.25
14.00
14.00
14.10
1,274,208
347
378,559
10.692103
台橡
74.10
-0.10
74.60
74.70
73.60
74.00
74.10
3,926,928
2,401
714,900
9.052104
中橡
26.75
+0.30
26.50
26.75
26.40
26.65
26.75
1,094,524
355
549,224
11.842105
正新
67.90
+0.30
66.80
68.30
66.80
67.80
67.90
5,345,360
1,570
2,472,475
19.572106
建大
31.80
+0.20
31.75
32.40
31.55
31.75
31.80
2,550,719
1,017
688,900
7.382107
厚生
19.00
+0.15
18.95
19.20
18.65
18.90
19.00
2,609,458
811
501,980
5.972108
南帝
24.40
+0.30
24.20
24.70
24.15
24.40
24.45
745,291
312
361,933
9.002109
華豐
6.19
-0.01
6.20
6.23
6.13
6.18
6.21
217,485
81
322,356
0.002114
鑫永銓
53.50
-0.30
54.30
54.30
53.20
53.50
53.80
100,400
74
61,386
7.692201
裕隆
54.70
+0.10
54.90
55.70
54.10
54.60
54.70
14,111,746
5,826
1,572,919
21.882204
中華
29.35
-0.45
30.15
30.25
29.35
29.35
29.40
6,788,326
3,013
1,384,050
11.792206
三陽
16.90
-0.40
17.30
17.30
16.90
16.90
16.95
2,629,095
792
896,376
10.122207
和泰車 151.50
-0.50
153.00
159.00
150.00
151.00
151.50
1,458,660
981
546,179
13.192208
台船
22.95
-0.15
23.10
23.10
22.90
22.95
23.00
2,079,786
706
721,907
8.792227
裕日車 154.00
-1.00
155.00
165.00
150.00
154.00
154.50
848,430
592
300,000
13.952231
為升
35.60
+0.10
35.50
37.00
35.00
35.60
36.40
44,221
38
60,000
13.382301
光寶科
36.40
+0.15
36.20
36.95
35.70
36.40
36.50
8,296,128
3,657
2,309,980
10.612302
麗正
4.31
+0.13
4.47
4.47
4.28
4.31
4.33
2,824,951
575
160,002
0.002303
聯電
14.25
+0.15
14.05
14.30
13.95
14.20
14.25
60,217,591
9,951
13,082,765
11.592305
全友
3.55
-0.06
3.60
3.64
3.55
3.55
3.61
114,756
47
205,660
20.882308
台達電
79.90
+1.60
78.30
79.90
77.90
79.70
79.90
5,135,594
2,575
2,403,193
16.112311
日月光
28.00
+0.05
28.20
28.20
27.80
27.95
28.00
20,977,183
5,154
6,753,563
11.862312
金寶
6.57
-0.01
6.58
6.61
6.47
6.56
6.57
1,455,585
338
1,458,233
82.132313
華通
10.35
+0.35
10.10
10.60
10.05
10.30
10.35
28,027,638
5,594
1,191,820
12.322314
台揚
9.63
-0.72
9.82
9.93
9.63
0.00
9.63
6,702,327
1,793
413,037
0.002315
神達
9.35
+0.04
9.45
9.49
9.35
9.35
9.36
6,706,263
1,680
1,529,735
0.002316
楠梓電
11.35
+0.10
11.25
11.60
11.10
11.30
11.35
2,549,624
786
347,094
9.462317
鴻海
87.70
+0.70
87.50
88.30
87.30
87.60
87.70
71,790,710
25,693
10,689,096
13.792321
東訊
3.16
+0.01
3.36
3.36
3.15
3.16
3.30
205,489
52
297,331
0.002323
中環
5.13
+0.03
5.14
5.24
5.13
5.13
5.14
29,722,105
3,970
2,793,496
0.002324
仁寶
32.00
+0.05
32.20
32.20
31.50
31.95
32.00
7,775,445
2,245
4,394,411
10.532325
矽品
30.65
0
30.65
30.90
30.20
30.65
30.70
11,044,730
2,518
3,116,361
20.032327
國巨
8.00
+0.45
7.68
8.04
7.56
8.00
8.01
25,497,955
4,204
2,205,308
7.552328
廣宇
24.20
0
24.20
24.70
24.05
24.15
24.20
2,559,105
1,123
509,413
0.002329
華泰
4.11
0
4.12
4.15
4.08
4.11
4.12
777,617
213
806,015
0.002330
台積電
76.70
+1.10
75.90
76.70
75.60
76.50
76.70
56,981,592
13,543
25,914,149
13.872331
精英
6.42
-0.02
6.45
6.51
6.41
6.42
6.43
1,343,038
363
1,183,193
0.002332
友訊
20.70
-0.25
20.95
21.15
20.70
20.70
20.80
3,014,796
1,082
647,580
11.832337
旺宏
12.20
-0.05
12.20
12.45
12.15
12.15
12.20
26,582,481
5,462
3,382,456
13.562338
光罩
10.50
-0.05
10.60
10.60
10.50
10.45
10.50
193,286
83
288,072
16.152340
光磊
11.30
+0.10
11.25
11.60
11.15
11.30
11.35
4,559,382
1,364
529,297
10.562342
茂矽
4.03
-0.04
4.07
4.13
4.03
4.03
4.06
1,596,901
488
676,333
0.002344
華邦電
4.22
-0.08
4.34
4.39
4.22
4.22
4.24
27,399,151
3,862
3,673,307
42.202345
智邦
14.90
-0.20
15.20
15.35
14.85
14.90
14.95
5,215,922
1,514
526,186
11.462347
聯強
75.60
+0.60
76.00
76.50
74.80
75.30
75.60
4,289,031
1,945
1,557,389
17.142348
力廣
1.87
0
1.87
1.87
1.87
1.65
0.00
1,179
3
38,705
9.352349
錸德
4.46
+0.02
4.49
4.55
4.45
4.46
4.47
17,312,029
2,236
2,647,249
0.002351
順德
21.05
+1.35
20.20
21.05
20.00
21.05
0.00
1,545,589
647
173,558
12.102352
佳世達
6.64
-0.02
6.71
6.84
6.63
6.64
6.65
9,540,762
1,892
1,966,781
0.002353
宏碁
37.85
-0.45
38.30
38.35
37.50
37.80
37.85
14,736,522
5,572
2,825,783
0.002354
鴻準 101.50
+0.50
101.00
103.50
100.50
101.00
101.50
7,636,855
4,081
1,172,719
14.062355
敬鵬
20.10
+0.05
20.15
20.25
20.05
20.05
20.10
354,330
197
397,495
9.102356
英業達
11.75
-0.05
11.80
11.80
11.55
11.70
11.75
2,840,215
766
3,466,159
21.362357
華碩 230.00
+6.00
225.00
230.00
222.50
229.00
230.00
3,262,561
2,146
752,760
11.022358
美格
8.28
+0.12
8.16
8.38
8.10
8.28
8.29
703,443
272
65,000
0.002359
所羅門
9.85
-0.07
9.61
9.93
9.61
9.85
9.91
95,411
44
188,057
46.902360
致茂
59.50
+3.80
56.40
59.50
56.20
59.50
0.00
5,967,338
2,155
376,759
13.682361
鴻友
0.00
0
0.00
0.00
0.00
2.28
2.43
999
4
72,463
0.002362
藍天
48.50
-0.35
48.40
49.00
48.40
48.45
48.50
860,344
455
638,467
24.252363
矽統
12.00
-0.20
12.20
12.20
11.95
11.95
12.00
1,603,343
549
683,844
0.002364
倫飛
3.31
-0.03
3.36
3.37
3.30
3.30
3.31
1,526,957
268
277,280
0.002365
昆盈
10.95
0
10.90
11.00
10.85
10.90
10.95
631,422
188
312,339
23.302367
燿華
12.45
+0.10
12.40
12.75
12.35
12.45
12.50
9,666,324
2,601
549,747
10.202368
金像電
7.33
0
7.42
7.50
7.32
7.33
7.37
2,534,853
665
564,912
0.002369
菱生
13.70
+0.10
13.70
13.85
13.65
13.70
13.75
2,423,930
697
378,765
10.152371
大同
8.06
+0.03
8.05
8.14
8.01
8.05
8.07
9,469,303
1,671
2,339,536
0.002373
震旦行
43.30
0
42.50
43.35
42.40
43.30
43.35
599,228
369
337,432
13.702374
佳能
27.00
+0.40
26.70
27.25
26.60
26.95
27.00
2,093,614
1,048
445,490
10.762375
智寶
4.39
+0.23
4.16
4.40
4.07
4.39
4.40
1,647,470
350
192,296
0.002376
技嘉
23.20
+0.20
23.10
23.25
23.00
23.20
23.25
1,939,679
868
637,922
8.382377
微星
12.50
-0.05
12.55
12.55
12.30
12.45
12.50
3,527,524
709
964,157
0.002379
瑞昱
52.00
+0.50
51.50
52.80
51.10
51.90
52.00
7,325,378
3,272
492,131
19.402380
虹光
11.35
+0.25
11.10
11.50
11.00
11.20
11.35
905,090
235
220,210
40.542382
廣達
65.30
+0.30
64.40
65.30
64.00
65.00
65.30
8,426,352
2,676
3,840,778
13.302383
台光電
21.00
+0.95
20.50
21.25
20.40
21.00
21.05
5,577,159
1,823
302,543
6.382384
勝華
22.35
-0.50
22.90
23.10
22.30
22.35
22.40
80,429,809
19,389
1,647,778
20.502385
群光
51.20
+0.60
50.60
51.40
50.60
51.00
51.20
2,780,165
1,432
644,443
7.352387
精元
16.05
-0.10
16.25
16.25
16.05
16.05
16.10
115,692
81
372,646
13.382388
威盛
16.80
-0.20
17.00
17.25
16.70
16.80
16.85
3,013,197
1,098
686,606
0.002390
云辰
7.30
-0.01
7.31
7.36
7.20
7.28
7.30
235,601
117
215,303
0.002392
正崴
64.00
-1.00
65.00
65.90
64.00
64.00
64.10
7,614,329
4,167
476,446
13.032393
億光
53.60
+1.40
52.20
54.20
52.20
53.50
53.60
3,363,141
1,897
419,201
15.762395
研華
85.80
-0.20
86.00
86.00
83.80
84.80
85.80
601,699
438
551,797
13.362397
友通
21.00
+0.10
20.90
21.00
20.85
21.00
21.05
85,099
55
117,093
13.822399
映泰
14.60
+0.20
14.40
14.60
14.30
14.55
14.60
759,440
261
178,100
7.532401
凌陽
10.15
-0.05
10.20
10.30
10.05
10.10
10.15
1,541,188
479
596,909
0.002402
毅嘉
21.90
+1.40
20.75
21.90
20.60
21.90
0.00
32,931,965
7,375
336,650
0.002404
漢唐
26.60
+0.10
26.60
27.30
26.45
26.60
26.70
1,929,399
646
238,233
6.242405
浩鑫
8.07
-0.03
8.11
8.15
8.06
8.07
8.09
326,001
114
202,158
0.002406
國碩
17.60
+0.20
17.50
18.30
17.15
17.55
17.60
7,753,795
2,767
291,965
13.042408
南科
2.12
-0.15
2.30
2.32
2.12
0.00
2.12
2,137,967
208
4,034,575
0.002409
友達
14.80
-0.15
15.00
15.30
14.80
14.80
14.85 101,296,576
14,413
8,827,045
0.002412
中華電
95.90
-1.10
96.60
96.60
95.50
95.80
95.90
58,480,429
23,031
7,757,446
15.592413
環科
7.78
+0.08
7.77
7.80
7.72
7.75
7.78
221,458
74
129,252
0.002414
精技
13.65
0
13.65
13.75
13.60
13.65
13.70
205,063
86
161,735
8.222415
錩新
9.78
+0.02
9.95
9.95
9.76
9.78
9.81
188,371
83
83,112
51.472417
圓剛
25.00
-0.30
25.10
25.20
24.80
25.00
25.05
778,368
317
210,516
7.162419
仲琦
12.20
+0.30
12.10
12.35
12.00
12.15
12.20
2,039,214
517
166,883
9.842420
新巨
20.45
+0.05
20.50
20.75
20.30
20.45
20.50
886,465
363
153,210
9.012421
建準
24.95
-0.25
25.20
25.20
24.80
24.95
25.10
460,459
168
257,929
14.512423
固緯
19.80
-0.10
19.90
19.90
19.65
19.75
19.80
92,626
53
111,140
7.762424
隴華
15.40
-0.20
15.65
15.65
15.40
15.35
15.95
6,059
11
30,000
6.972425
承啟
16.55
+0.35
16.20
17.30
16.20
16.50
16.55
747,727
285
61,831
0.002426
鼎元
10.10
-0.10
10.30
10.45
10.10
10.10
10.15
2,067,398
665
343,826
0.002427
三商電
10.10
-0.20
10.30
10.55
10.10
10.10
10.15
1,886,277
621
190,314
38.852428
興勤
27.70
+0.05
27.90
27.95
27.65
27.65
27.75
831,390
294
127,566
8.152429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
65.40
0
65.00
65.50
64.80
65.40
65.50
486,625
280
167,463
10.352431
聯昌
6.96
-0.02
6.98
7.02
6.91
6.96
6.98
150,469
68
110,927
0.002433
互盛電
33.30
+0.10
33.00
33.30
32.80
33.10
33.30
137,234
59
144,496
7.132434
統懋
7.28
+0.13
7.18
7.38
7.15
7.22
7.28
289,001
109
82,560
0.002436
偉詮電
14.00
+0.05
14.00
14.20
13.80
13.95
14.00
1,859,209
754
246,800
34.152437
旺詮
35.10
-0.30
35.90
35.90
35.05
35.10
35.15
66,546
50
60,768
6.792438
英誌
1.91
-0.01
1.92
1.92
1.91
1.91
2.01
78,093
17
90,142
0.002439
美律
34.30
-0.65
34.50
34.85
33.80
34.25
34.30
771,012
449
157,935
22.872440
太空梭
6.00
-0.06
6.00
6.10
5.78
6.00
6.01
227,121
77
139,117
0.002441
超豐
24.35
+0.35
24.00
24.50
23.95
24.30
24.35
2,777,213
1,055
553,537
14.242442
新美齊
5.98
-0.08
6.06
6.13
5.91
5.98
6.11
212,001
101
156,400
0.002443
新利虹
2.57
+0.02
2.55
2.60
2.53
2.57
2.58
835,261
148
354,037
0.002444
友旺
6.35
-0.05
6.54
6.54
6.35
6.35
6.36
277,770
103
124,959
0.002448
晶電
67.60
+2.60
65.00
68.80
65.00
67.50
67.60
11,637,925
5,948
858,209
25.612449
京元電
10.35
+0.20
10.20
10.45
10.15
10.30
10.35
10,942,869
2,442
1,274,814
17.542450
神腦 109.00
-1.50
110.50
114.50
108.50
108.50
109.00
3,751,234
2,393
255,372
21.412451
創見
77.00
-0.60
77.00
77.90
75.00
76.90
77.00
934,338
621
425,754
13.442453
凌群
10.10
+0.10
10.00
10.45
10.00
10.05
10.10
426,310
134
100,000
20.202454
聯發科 263.00
0
263.00
266.50
261.00
262.50
263.00
9,059,842
6,431
1,147,510
20.762455
全新
40.35
+0.50
39.80
41.25
39.75
40.30
40.35
6,264,380
2,488
222,603
18.012456
奇力新
13.35
+0.20
13.25
13.50
13.05
13.30
13.35
2,123,202
685
153,344
11.132457
飛宏
37.50
-0.35
37.70
38.15
37.30
37.50
37.55
4,164,544
1,872
274,932
6.892458
義隆
30.00
-0.15
30.20
30.60
29.70
30.00
30.05
11,153,739
4,869
416,342
33.332459
敦吉
27.00
+0.40
26.60
27.00
26.60
26.90
27.00
423,830
190
145,075
7.742460
建通
13.80
+0.05
13.80
13.90
13.70
13.75
13.85
185,350
57
171,598
10.532461
光群雷
9.69
+0.06
9.63
9.69
9.62
9.68
9.69
307,069
105
134,753
0.002462
良得電
26.45
+0.55
26.20
27.25
26.10
26.45
26.50
890,079
398
82,992
9.222464
盟立
22.65
+0.30
22.70
22.70
22.60
22.65
22.70
246,769
123
177,251
8.712465
麗臺
5.67
+0.01
5.66
5.79
5.61
5.67
5.69
291,006
97
107,174
0.002466
冠西電
25.50
-0.10
25.80
26.10
25.50
25.50
25.70
63,001
31
136,807
231.822467
志聖
18.20
+0.25
17.90
18.30
17.90
18.15
18.20
946,015
356
156,045
6.622468
華經
10.00
-0.05
10.05
10.30
10.00
10.00
10.05
253,202
86
70,345
15.382471
資通
14.90
+0.15
14.85
15.05
14.75
14.85
14.90
345,239
170
47,253
14.752472
立隆電
14.25
+0.10
14.15
14.45
14.15
14.20
14.25
1,041,799
340
146,997
8.802473
思源
36.50
+1.30
35.60
37.65
35.60
36.50
36.55
8,766,803
3,043
205,296
15.082474
可成 167.50
0
167.00
172.00
166.00
167.00
167.50
22,016,824
11,710
750,433
12.632475
華映
1.36
-0.02
1.41
1.41
1.35
1.36
1.37
23,770,556
1,658
6,479,454
0.002476
鉅祥
15.45
+0.05
15.50
15.50
15.25
15.40
15.45
278,060
148
244,304
10.962477
美隆電
11.70
+0.75
11.15
11.70
11.10
11.50
11.70
476,547
153
262,810
0.002478
大毅
18.55
+0.40
18.15
18.80
18.10
18.50
18.55
291,076
170
233,200
14.052480
敦陽科
24.50
0
24.50
24.90
24.30
24.45
24.50
2,737,076
1,257
132,950
12.312481
強茂
15.85
+0.15
15.90
16.20
15.70
15.85
15.90
4,912,576
1,670
371,935
12.382482
連宇
10.05
-0.20
10.05
10.30
10.05
10.05
10.10
152,114
57
62,072
20.102483
百容
11.35
-0.15
11.50
11.50
11.35
11.35
11.40
37,001
15
116,411
0.002484
希華
10.50
+0.25
10.25
10.55
10.25
10.45
10.50
1,422,983
361
157,476
0.002485
兆赫
33.70
+0.40
33.50
34.60
33.30
33.60
33.70
5,672,074
2,462
317,689
11.952486
一詮
14.10
+0.20
14.00
14.45
13.90
14.10
14.15
1,327,236
482
205,696
0.002488
漢平
9.83
-0.07
9.96
9.96
9.83
9.83
9.89
34,099
16
79,999
22.862489
瑞軒
16.60
+0.10
16.50
17.00
16.50
16.60
16.65
5,369,144
1,784
819,004
10.312491
吉祥全
3.63
+0.17
3.46
3.70
3.46
3.62
3.63
376,299
158
63,000
0.002492
華新科
7.88
+0.16
7.81
7.99
7.75
7.88
7.89
2,297,332
720
690,063
0.002493
揚博
21.55
+0.15
21.50
22.00
21.40
21.55
21.60
5,725,060
1,886
114,437
6.282495
普安
24.90
0
24.90
25.30
24.75
24.90
24.95
769,248
411
288,594
16.942496
卓越
4.50
-0.26
5.09
5.09
4.50
0.00
5.05
873,100
12
36,133
0.002497
怡利電
20.50
+0.60
20.20
21.00
20.00
20.40
20.50
122,000
56
107,190
14.242498
宏達電 488.50
-7.00
499.50
503.00
488.00
488.50
489.00
8,099,054
6,456
862,052
6.402499
東貝
26.55
+0.85
25.70
27.20
25.50
26.55
26.60
8,397,271
3,299
337,302
0.002501
國建
10.60
+0.10
10.55
10.85
10.45
10.55
10.60
5,072,614
1,197
1,656,515
55.792504
國產
10.90
-0.10
11.00
11.20
10.90
10.90
10.95
3,778,791
960
1,519,298
18.172505
國揚
11.20
-0.10
11.30
11.55
11.05
11.20
11.25
4,461,368
1,201
404,600
0.002506
太設
9.10
-0.59
9.55
9.70
9.10
9.10
9.26
800,908
256
400,000
3.202509
全坤建
18.10
+0.15
18.20
18.70
18.00
18.10
18.15
833,000
287
151,752
4.692511
太子
19.50
+1.00
19.00
19.75
18.85
19.40
19.50
18,730,362
5,052
1,085,887
9.902514
龍邦
11.00
-0.20
11.20
11.55
10.85
10.85
11.05
1,087,054
144
514,433
6.432515
中工
7.85
+0.05
7.87
8.08
7.82
7.85
7.86
16,768,875
4,214
1,525,017
28.042516
新建
7.65
+0.06
7.65
7.75
7.52
7.62
7.65
1,328,960
392
220,893
5.392520
冠德
17.05
+0.50
16.65
17.50
16.50
17.00
17.05
15,883,911
4,822
493,345
8.652524
京城
18.50
-0.10
18.60
19.30
18.50
18.50
18.75
588,352
305
357,727
6.682527
宏璟
12.55
+0.10
12.80
13.10
12.40
12.50
12.55
2,055,795
780
270,306
6.212528
皇普
8.89
-0.66
9.55
9.55
8.89
0.00
9.31
17,000
16
100,000
0.002530
華建
9.55
+0.01
9.49
9.65
9.49
9.54
9.55
696,662
262
265,443
7.072534
宏盛
13.15
+0.05
13.20
13.30
12.95
13.15
13.20
953,028
341
611,775
263.002535
達欣工
16.65
0
16.65
16.75
16.50
16.60
16.70
202,037
109
266,562
6.452536
宏普
22.95
+0.80
22.60
23.35
22.30
22.90
22.95
1,957,819
791
319,134
11.952537
聯上發
14.70
-0.10
14.80
14.80
14.35
14.40
14.75
45,240
30
31,871
3.342538
基泰
13.75
+0.10
13.75
14.15
13.55
13.75
13.80
3,243,114
888
396,619
6.552539
櫻花建
17.30
-1.30
17.30
17.30
17.30
0.00
18.25
11,000
11
147,028
7.362540
金尚昌
0.00
0
0.00
0.00
0.00
5.95
6.74
0
0
7,000
0.002542
興富發
46.45
+1.10
45.60
46.85
45.50
46.30
46.45
5,644,976
2,936
728,016
4.692543
皇昌
5.81
-0.11
5.95
5.95
5.81
5.81
5.90
93,550
21
178,983
7.552545
皇翔
50.60
+1.20
49.80
51.70
49.50
50.60
50.80
2,644,919
1,379
327,734
12.312546
根基
15.20
+0.20
15.10
15.30
14.80
15.15
15.20
176,482
102
107,949
8.002547
日勝生
23.10
+0.45
22.65
23.85
22.55
23.10
23.15
16,749,867
5,849
694,894
4.332548
華固
69.00
+2.00
68.00
70.50
67.00
68.90
69.00
3,110,942
1,610
271,385
5.582597
潤弘
27.20
+0.20
27.10
27.30
27.10
27.05
27.20
99,001
53
135,000
0.002601
益航
37.00
+0.90
36.70
37.85
36.40
37.00
37.05
7,218,790
3,392
280,182
12.542603
長榮
16.30
-0.15
16.35
16.40
16.05
16.25
16.30
6,659,747
1,871
3,473,458
15.092605
新興
26.00
+0.05
25.95
26.00
25.80
25.95
26.00
806,957
398
568,304
8.202606
裕民
44.65
+0.10
44.50
44.65
44.10
44.55
44.65
1,016,399
609
858,016
12.332607
榮運
15.05
-0.15
15.25
15.30
14.95
15.00
15.05
11,311,028
2,189
1,067,141
21.812608
大榮
31.95
-0.45
32.20
32.40
31.75
31.95
32.10
320,281
125
483,582
22.032609
陽明
12.25
-0.45
12.65
12.65
12.00
12.20
12.25
21,549,095
5,367
2,818,713
0.002610
華航
13.75
-0.55
14.30
14.30
13.70
13.70
13.75
18,263,930
4,546
5,200,000
91.672611
志信
10.55
-0.35
10.70
10.75
10.40
10.50
10.55
625,178
219
196,179
0.002612
中航
40.45
-0.05
40.50
40.70
40.30
40.45
40.50
267,506
180
256,473
9.112613
中櫃
13.95
-0.25
14.30
14.30
13.85
13.95
14.00
238,000
102
89,001
13.412614
東森
3.80
-0.02
3.82
3.85
3.77
3.80
3.82
2,601,706
301
1,418,530
0.002615
萬海
15.10
+0.05
15.00
15.20
14.80
15.00
15.10
1,390,385
498
2,218,297
24.752616
山隆
17.95
+0.05
17.80
18.00
17.75
17.95
18.00
130,074
76
113,008
8.842617
台航
29.25
-0.25
29.60
29.60
29.20
29.25
29.30
250,084
114
417,294
11.652618
長榮航
19.45
-0.45
20.10
20.10
19.35
19.40
19.45
16,833,282
6,024
3,258,945
24.622637
F-慧洋
37.75
0
37.75
37.95
37.60
37.60
37.75
1,322,511
174
358,000
7.802701
萬企
12.95
-0.35
13.30
13.30
12.95
12.95
13.10
183,764
79
339,239
25.392702
華園
20.60
-0.30
21.00
21.05
20.55
20.60
20.65
287,942
130
77,835
21.682704
國賓
35.00
+0.10
34.85
35.40
34.60
34.95
35.00
3,339,600
1,428
366,923
32.712705
六福
18.90
+0.05
19.00
19.35
18.80
18.90
18.95
14,187,189
4,117
330,241
9.002706
第一店
19.55
-0.05
19.55
19.85
19.50
19.55
19.65
397,960
166
333,526
28.752707
晶華 413.50
+6.50
410.00
417.00
409.00
411.00
413.50
700,758
609
87,846
34.602723
F-美食 200.00
0
202.00
202.00
200.00
199.50
200.00
66,400
53
134,400
26.922801
彰銀
15.90
-0.05
15.90
15.90
15.60
15.90
15.95
21,335,299
4,501
6,768,328
9.702809
京城銀
16.90
-0.45
17.30
17.30
16.90
16.90
16.95
4,378,377
1,075
1,051,234
7.512812
台中銀
8.35
-0.08
8.43
8.43
8.32
8.35
8.36
2,888,570
520
2,233,857
19.422816
旺旺保
11.90
-0.10
12.00
12.00
11.60
11.75
11.90
772,000
224
260,000
0.002820
華票
10.40
-0.05
10.45
10.45
10.35
10.40
10.45
2,891,174
625
1,342,960
9.902823
中壽
24.65
-0.55
25.20
25.20
24.65
24.65
24.70
33,182,519
8,112
2,199,431
12.082832
台產
20.25
+0.10
20.20
20.25
19.85
20.00
20.25
291,781
152
363,816
6.292833
台壽保
16.55
-0.35
17.00
17.00
16.55
16.55
16.60
1,699,281
526
856,941
6.812833A 台壽甲
33.90
0
33.90
33.90
33.90
33.90
34.00
13,274
11
58,000
0.002834
臺企銀
8.97
-0.13
9.10
9.10
8.97
8.97
8.98
10,860,691
1,989
4,709,826
14.472836
高雄銀
8.46
+0.02
8.47
8.55
8.40
8.46
8.47
757,607
267
706,947
0.002837
萬泰銀
5.92
-0.01
5.93
5.98
5.88
5.91
5.94
641,950
94
1,623,463
0.002838
聯邦銀
9.50
+0.04
9.52
9.59
9.46
9.50
9.54
570,150
152
1,645,990
8.562841
台開
11.85
+0.20
11.70
12.00
11.60
11.85
11.90
5,468,179
1,013
619,798
8.982845
遠東銀
10.65
-0.15
10.85
10.85
10.65
10.65
10.70
4,079,352
936
2,118,560
8.882847
大眾銀
7.10
+0.01
7.10
7.12
7.06
7.10
7.11
4,729,820
545
2,183,469
8.772849
安泰銀
12.85
-0.55
13.20
13.30
12.80
12.85
12.95
1,054,420
307
1,503,206
5.792850
新產
15.40
+0.20
15.20
15.40
15.15
15.30
15.40
607,300
185
315,963
10.552851
中再保
12.05
-0.10
12.10
12.15
11.95
11.95
12.05
151,088
74
551,250
20.782852
第一保
12.60
0
12.60
12.60
12.30
12.40
12.60
264,542
112
301,163
11.352855
統一證
13.85
-0.15
14.00
14.05
13.80
13.85
13.95
1,045,454
396
1,284,581
18.472856
元富證
9.00
-0.07
9.06
9.06
8.99
9.00
9.02
874,898
182
1,528,572
16.672880
華南金
16.20
0
16.20
16.20
16.00
16.20
16.25
14,035,451
2,625
8,214,314
18.002881
富邦金
30.95
-0.60
31.50
31.50
30.65
30.90
30.95
36,005,598
11,566
9,013,737
8.792882
國泰金
32.15
-0.75
32.90
32.90
31.90
32.10
32.15
21,574,699
6,796
10,357,509
27.722883
開發金
8.12
-0.09
8.14
8.14
8.06
8.11
8.12
18,378,627
3,145
11,249,265
18.882884
玉山金
12.70
-0.25
13.05
13.05
12.70
12.70
12.80
10,798,578
2,494
4,575,000
11.342885
元大金
15.65
-0.15
15.85
15.90
15.60
15.60
15.65
23,998,140
3,192
10,016,310
9.722886
兆豐金
19.00
-0.70
19.60
19.60
18.95
19.00
19.05
61,747,051
15,109
11,280,614
12.182887
台新金
10.15
-0.15
10.30
10.30
10.10
10.15
10.20
17,545,373
2,287
6,325,047
3.902887C 新丙特
0.00
0
0.00
0.00
0.00
32.65
32.95
0
0
466,159
0.002888
新光金
8.53
-0.06
8.57
8.57
8.47
8.51
8.53
16,199,355
3,123
8,436,387
9.372889
國票金
9.32
-0.10
9.45
9.45
9.32
9.32
9.37
2,315,399
509
2,454,788
7.702890
永豐金
8.72
-0.17
8.72
8.80
8.65
8.70
8.72
15,042,373
4,345
7,311,238
12.112891
中信金
17.75
-0.65
18.35
18.35
17.60
17.75
17.80
71,347,922
14,675
10,697,707
10.762892
第一金
17.15
-0.30
17.45
17.45
17.00
17.15
17.20
27,586,226
5,906
7,665,434
15.042901
欣欣
24.35
-0.75
25.10
25.25
24.35
24.35
24.95
38,010
24
73,043
81.172903
遠百
38.40
+0.80
37.90
39.25
37.60
38.40
38.45
17,517,152
6,891
1,317,191
19.592904
匯僑
19.80
+0.20
19.60
20.10
19.50
19.80
19.85
923,422
338
69,034
4.602905
三商行
30.55
+0.35
30.50
31.15
30.30
30.55
30.60
3,969,552
1,795
608,992
10.802906
高林
13.30
0
13.35
13.40
13.30
13.30
13.40
214,000
104
242,404
7.962908
特力
21.15
+0.05
21.30
21.50
21.05
21.10
21.15
2,839,853
678
507,422
17.062910
統領
22.60
-1.65
24.75
24.90
22.60
0.00
22.60
26,333
27
208,725
36.452911
麗嬰房
34.20
0
34.20
35.35
34.20
34.20
34.25
3,843,690
1,925
203,169
21.922912
統一超 162.00
-2.50
165.50
165.50
161.50
162.00
162.50
3,020,513
1,676
1,039,622
26.912913
農林
13.30
-0.10
13.45
13.70
13.30
13.30
13.35
4,511,381
1,290
616,440
31.672915
潤泰全
53.80
+1.60
52.70
54.70
52.40
53.70
53.80
14,527,949
6,403
841,434
36.353002
歐格
9.32
+0.03
9.31
9.32
9.26
9.32
9.34
269,290
27
102,000
66.573003
健和興
21.70
-0.10
21.70
21.80
21.50
21.70
21.75
118,194
62
140,048
13.233004
豐達科
30.10
0
30.10
31.50
29.70
30.00
30.10
760,001
314
23,768
6.623005
神基
14.15
+0.05
14.30
14.50
14.10
14.15
14.20
7,612,033
2,138
572,091
16.653006
晶豪科
26.60
+0.70
26.10
27.30
25.90
26.60
26.65
6,146,714
2,523
259,777
0.003008
大立光 589.00
-6.00
592.00
600.00
588.00
589.00
590.00
1,626,950
1,339
134,140
15.343010
華立
37.70
+0.60
37.10
37.70
37.00
37.30
37.70
1,202,232
547
231,390
7.683011
今皓
7.88
-0.12
8.05
8.17
7.88
7.88
7.93
867,385
242
112,719
157.603013
晟銘電
20.15
-0.05
20.20
20.20
19.85
20.10
20.15
501,093
237
188,081
0.003014
聯陽
25.15
+0.45
24.80
25.85
24.10
25.10
25.15
4,299,830
1,838
202,616
27.943015
全漢
24.05
+0.25
24.00
24.35
23.85
24.05
24.10
189,392
135
228,751
9.823016
嘉晶
13.45
+0.30
13.30
13.70
13.20
13.40
13.50
885,877
492
93,870
22.423017
奇鋐
19.80
+0.10
19.70
19.95
19.60
19.70
19.80
2,214,371
815
333,951
9.303018
同開
12.15
-0.15
12.30
12.30
12.15
12.15
12.70
19,125
11
43,800
11.363019
亞光
26.00
+0.20
25.80
26.60
25.45
25.95
26.00
3,479,126
1,595
281,038
0.003021
衛展
9.62
-0.25
9.71
9.78
9.62
9.62
9.79
21,000
15
38,116
4.933022
威達電
40.75
+0.05
40.50
41.40
40.40
40.70
40.75
2,175,092
1,094
226,908
7.193023
信邦
19.90
+0.80
19.15
20.00
19.10
19.85
19.90
1,600,980
626
179,516
9.263024
憶聲
7.95
-0.05
8.01
8.09
7.93
7.95
8.00
370,187
124
307,157
0.003025
星通
7.01
+0.08
6.94
7.04
6.94
6.97
7.01
113,001
43
78,222
0.003026
禾伸堂
27.00
+0.65
26.65
27.20
26.40
26.90
27.00
1,088,740
504
320,217
10.803027
盛達
9.93
-0.07
9.90
10.10
9.90
9.93
9.94
258,051
83
94,793
0.003028
增你強
19.65
+0.40
19.25
19.65
19.20
19.65
19.70
985,950
380
213,122
7.623029
零壹
15.10
+0.10
15.10
15.35
15.00
15.10
15.15
719,000
368
94,744
26.493030
德律
32.85
+0.30
32.70
33.55
32.50
32.80
32.85
2,326,770
1,147
216,356
7.383031
佰鴻
22.40
+0.10
22.55
23.20
22.30
22.40
22.45
2,227,419
1,206
196,674
26.353032
偉訓
7.52
-0.06
7.59
7.59
7.52
7.52
7.57
51,234
27
104,647
22.793033
威健
21.60
+1.20
20.50
21.80
20.50
21.55
21.60
1,102,340
523
243,938
7.883034
聯詠
86.00
-1.40
86.50
88.50
85.40
85.90
86.00
4,115,238
2,263
600,512
13.693035
智原
39.50
+2.30
37.70
39.60
37.25
39.50
39.55
18,945,074
7,530
397,639
96.343036
文曄
42.25
+1.05
41.80
42.70
41.35
42.20
42.25
8,893,288
3,803
287,582
8.003037
欣興
37.05
-0.35
37.45
37.70
36.85
37.00
37.05
7,169,122
2,707
1,538,605
10.473038
全台
4.78
-0.02
4.85
4.90
4.78
4.78
4.82
491,202
118
226,107
0.003040
遠見
12.10
-0.30
12.35
12.35
12.10
12.10
12.15
50,039
22
103,865
43.213041
揚智
36.50
+1.90
34.85
37.00
34.50
36.50
36.55
11,919,785
4,304
303,949
16.223042
晶技
38.20
+1.35
37.35
38.55
37.00
38.15
38.20
6,675,221
2,841
302,242
10.733043
科風
15.00
+0.55
14.45
15.30
14.30
14.95
15.00
6,249,744
2,523
195,997
42.863044
健鼎
84.30
+4.00
81.30
84.70
81.00
84.10
84.30
5,780,974
3,535
525,605
9.473045
台灣大
91.70
-2.30
94.00
94.00
90.00
91.60
91.70
13,090,472
3,804
3,420,832
23.513046
建碁
5.52
+0.05
5.55
5.63
5.50
5.52
5.53
227,019
99
155,649
13.143047
訊舟
12.45
+0.15
12.40
12.80
12.30
12.45
12.50
7,864,223
1,885
147,821
0.003048
益登
8.22
-0.03
8.26
8.29
8.22
8.22
8.25
82,089
38
161,100
13.483049
和鑫
11.85
-0.20
12.10
12.35
11.80
11.85
11.90
15,478,073
5,254
883,950
0.003050
鈺德
5.36
+0.28
5.18
5.43
5.09
5.32
5.36
2,555,005
536
212,055
9.083051
力特
1.78
+0.07
1.70
1.78
1.70
1.72
1.78
79,000
16
267,224
0.003052
夆典
8.85
+0.18
8.73
9.05
8.63
8.85
8.86
540,805
215
193,976
15.803054
萬國
11.60
-0.15
11.80
11.80
11.60
11.60
11.75
63,001
39
77,603
58.003055
蔚華科
12.95
+0.15
12.80
13.00
12.80
12.95
13.00
186,641
57
134,100
16.393056
總太
20.40
+0.40
20.00
21.30
19.90
20.40
20.50
696,000
297
110,193
7.823057
喬鼎
15.80
0
15.80
16.25
15.75
15.75
15.80
1,727,574
607
150,874
0.003058
立德
9.96
-0.04
10.05
10.10
9.95
9.96
10.05
405,050
84
150,786
26.923059
華晶科
25.05
+0.05
25.00
25.45
24.75
25.00
25.05
1,468,549
651
395,521
8.983060
銘異
55.50
+0.50
55.40
56.30
54.70
55.50
55.60
1,937,243
1,035
164,298
10.473061
璨圓
19.15
+1.25
17.90
19.15
17.75
19.15
0.00
17,002,179
4,775
390,622
957.503062
建漢
27.35
+0.10
27.25
28.00
27.05
27.35
27.40
2,411,171
1,188
325,581
13.743080
威力盟
14.65
+0.25
14.50
14.80
14.25
14.55
14.65
925,911
345
170,050
14.953090
日電貿
26.00
+0.10
25.85
26.00
25.70
25.95
26.00
156,950
109
104,088
10.363094
聯傑
18.60
+0.10
18.65
18.85
18.30
18.60
18.65
853,372
445
85,098
32.073130
一零四
82.00
-0.50
82.50
83.00
82.00
82.00
82.20
26,000
24
34,013
11.103149
正達
78.20
+4.20
74.50
79.00
73.00
78.20
78.30
7,964,424
4,657
234,806
20.053164
景岳
34.15
-0.15
34.30
34.30
33.80
33.95
34.15
247,900
173
54,079
24.573189
景碩
84.00
+0.30
83.70
85.40
83.00
84.00
84.10
8,469,678
4,056
446,000
13.573209
全科
21.15
+0.45
20.70
21.60
20.70
21.15
21.20
584,150
328
85,842
9.003229
晟鈦
7.30
+0.06
7.30
7.35
7.25
7.25
7.30
148,750
53
60,969
31.743231
緯創
42.00
+0.50
41.50
42.25
41.20
42.00
42.05
24,648,206
8,010
2,084,881
8.943257
虹冠電
21.60
+1.10
20.80
21.90
20.60
21.55
21.70
756,112
318
38,728
9.193296
勝德
18.70
-0.10
18.80
19.00
18.35
18.70
18.75
1,090,112
357
112,116
0.003305
昇貿
38.60
-0.10
38.90
38.90
37.90
38.60
38.65
1,394,310
735
118,876
9.353308
聯德
6.77
-0.25
6.94
7.02
6.75
6.77
6.78
85,050
41
99,949
0.003311
閎暉
80.40
+0.80
80.00
82.30
79.10
80.40
80.50
2,988,202
1,667
180,955
11.063312
弘憶股
9.76
-0.04
9.81
9.90
9.76
9.75
9.81
89,209
30
87,157
12.683315
宣昶
21.15
+0.30
20.95
21.30
20.80
21.10
21.15
163,059
95
70,281
11.823356
奇偶 114.50
+3.00
112.50
116.00
111.00
114.00
115.00
1,527,951
978
53,120
16.453376
新日興
61.20
-0.40
61.30
63.00
61.10
61.20
61.40
2,922,634
1,673
158,430
19.433380
明泰
23.65
-0.60
24.15
24.15
23.50
23.65
23.70
7,192,879
2,074
475,678
14.973383
新世紀
36.95
+1.40
35.80
37.80
35.60
36.90
36.95
5,188,586
2,601
272,347
16.073406
玉晶光 214.00
+5.50
210.00
218.00
209.50
214.00
214.50
8,371,129
5,856
88,640
16.243419
譁裕
11.20
-0.15
11.35
11.45
11.05
11.20
11.35
141,036
64
79,562
0.003432
台端
10.15
-0.25
10.35
10.35
10.15
10.15
10.25
91,120
58
65,626
0.003443
創意 111.50
+7.00
107.00
111.50
106.50
111.50
0.00
4,196,619
2,171
134,011
26.553450
聯鈞
42.75
+0.55
42.50
44.00
42.05
42.75
42.80
2,898,147
1,775
76,642
8.243454
晶睿
83.30
+2.90
80.40
84.10
80.00
83.30
83.40
1,691,903
1,167
65,725
14.003474
華亞科
5.33
+0.29
5.10
5.39
5.00
5.31
5.33
20,675,225
3,261
4,641,695
0.003481
奇美電
13.00
0
13.00
13.15
12.80
12.95
13.00
46,058,561
7,980
6,742,041
0.003494
誠研
19.20
-0.05
19.05
19.60
19.00
19.15
19.20
786,117
329
136,744
64.003501
維熹
34.50
+0.40
34.40
35.45
34.05
34.50
34.55
269,640
157
111,227
8.353504
揚明光
71.80
+1.80
70.00
72.90
70.00
71.80
71.90
3,150,535
1,942
114,059
14.683514
昱晶
38.10
+1.25
36.85
39.20
36.70
38.10
38.20
14,606,194
6,717
338,851
17.643515
華擎
97.80
+0.60
97.00
97.90
96.80
97.20
97.80
88,343
89
115,041
8.923518
柏騰
30.00
+0.05
30.40
30.45
30.00
30.00
30.05
126,901
83
80,040
52.633519
綠能
35.35
+0.45
35.00
36.60
34.75
35.35
35.40
19,337,435
8,570
271,851
31.013532
台勝科
29.50
+0.35
29.15
30.00
29.10
29.45
29.60
252,404
152
775,696
77.633533
嘉澤
79.00
+4.20
75.40
80.00
74.90
78.90
79.00
4,776,822
2,748
93,477
9.423535
晶彩科
9.67
-0.04
9.69
9.85
9.65
9.67
9.71
409,200
142
78,597
14.013536
誠創
6.71
-0.19
6.75
6.87
6.71
6.71
6.86
113,535
51
115,894
0.003545
旭曜
30.80
+0.95
29.50
31.90
29.40
30.75
30.80
4,442,466
2,182
138,109
24.253550
聯穎
10.45
-0.20
10.65
10.65
10.40
10.45
10.60
60,121
34
88,000
87.083557
嘉威
6.30
+0.20
6.16
6.45
6.13
6.30
6.32
1,054,300
377
109,434
0.003559
全智科
14.85
+0.20
14.65
15.05
14.40
14.80
14.85
4,512,001
1,328
113,362
7.583561
昇陽科
30.55
+0.60
30.00
31.35
29.80
30.55
30.60
10,338,785
4,977
237,039
0.003573
穎台
40.20
+0.90
40.00
40.90
39.70
40.20
40.30
3,005,852
1,493
147,009
11.393576
新日光
21.60
+1.40
20.30
21.60
20.25
21.60
0.00
26,691,970
6,490
428,864
0.003579
尚志
32.40
+1.05
31.65
33.30
31.40
32.40
32.45
2,589,531
1,412
115,392
13.973584
介面
35.90
-0.10
35.90
36.70
35.30
35.90
35.95
2,574,159
1,511
107,652
87.563588
通嘉
46.30
+2.40
44.10
46.50
44.10
46.25
46.30
645,126
414
44,580
11.933591
艾笛森
56.50
+1.40
55.60
58.00
55.10
56.50
56.60
2,645,550
1,570
102,369
23.643593
力銘
10.85
+0.05
10.90
11.00
10.70
10.85
10.95
171,101
53
112,743
31.913596
智易
35.20
+0.40
35.10
35.90
34.65
35.15
35.20
2,809,664
1,393
140,092
8.153598
奕力
67.40
-0.70
68.70
69.80
67.40
67.40
67.50
3,135,322
1,773
63,389
15.823605
宏致
53.10
-0.70
53.50
54.60
52.90
53.10
53.20
1,328,528
815
124,024
9.623607
谷崧
35.05
+0.25
34.80
35.25
34.80
35.05
35.10
311,300
184
115,440
10.993617
碩天
47.30
-0.30
47.60
48.10
47.15
47.30
47.50
170,000
127
78,508
11.773622
洋華
63.50
+0.80
62.90
64.70
62.00
63.40
63.50
2,480,419
1,603
150,114
11.763638
F-IML
98.20
+5.60
92.60
99.00
92.00
98.10
98.20
3,408,197
2,223
71,362
14.683645
達邁
25.15
+1.15
24.20
25.65
24.20
25.15
25.25
492,321
240
113,788
15.823653
健策
74.70
+4.80
69.90
74.70
69.10
74.70
0.00
2,986,255
1,679
101,737
17.453665
F-貿聯
23.20
-0.05
23.30
23.65
23.00
23.20
23.25
159,029
63
65,311
3.743669
圓展
26.00
0
26.00
26.95
25.90
25.90
26.00
191,470
96
98,236
6.523673
F-TPK
385.50
-6.50
392.00
393.00
385.50
385.50
386.00
3,775,300
2,947
235,270
7.613679
新至陞
60.30
+1.80
58.90
60.90
58.20
60.30
60.40
413,001
277
81,164
8.953686
達能
15.90
+0.30
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞