回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2012 年 01月 18日

中央商情網/ 2012.01.18 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.25

+0.25

36.30

36.30

35.35

36.00

36.25

11,304,235

3,938

3,692,175

14.441102

亞泥  

35.10

+0.20

35.00

35.10

34.45

35.05

35.10

5,693,622

1,836

3,136,813

10.291103

嘉泥  

11.95

-0.05

12.00

12.10

11.90

11.95

12.00

669,754

216

754,202

29.151104

環泥  

13.05

-0.15

13.20

13.30

13.05

13.05

13.25

178,478

94

603,891

16.731108

幸福  

5.17

-0.04

5.20

5.23

5.16

5.17

5.20

202,003

63

404,738

0.001109

信大  

10.20

-0.05

10.25

10.25

10.20

10.20

10.30

45,000

13

421,000

0.001110

東泥  

9.80

-0.15

9.99

9.99

9.80

9.80

9.89

81,000

26

572,000

490.001201

味全  

31.90

-0.20

32.10

32.20

31.85

31.90

31.95

1,706,685

761

506,062

9.851203

味王  

19.50

-0.10

19.95

19.95

19.50

19.50

19.60

69,002

44

240,000

31.451210

大成  

28.00

0

28.10

28.15

27.75

27.90

28.00

1,144,069

623

524,749

12.731213

大飲  

18.15

0

18.35

18.40

18.05

18.15

18.35

211,712

106

51,475

129.641215

卜蜂  

14.20

-0.25

14.45

14.45

14.20

14.20

14.30

527,808

275

232,026

20.001216

統一  

45.60

+0.30

45.20

45.60

44.15

45.45

45.60

19,021,449

6,031

4,544,368

23.631217

愛之味 

10.00

+0.08

9.92

10.00

9.80

10.00

10.05

3,352,940

829

497,689

100.001218

泰山  

14.45

-0.10

14.60

14.85

14.45

14.45

14.50

1,114,795

453

343,044

17.201219

福壽  

15.50

-0.25

15.65

15.70

15.50

15.50

15.55

126,946

65

292,425

6.301220

台榮  

9.37

-0.08

9.52

9.52

9.35

9.37

9.45

77,001

30

177,077

11.291225

福懋油 

12.40

-0.05

12.50

12.50

12.25

12.35

12.40

202,298

78

181,901

16.761227

佳格  

92.90

+0.40

92.50

93.10

91.50

92.80

92.90

2,663,850

1,611

463,626

17.141229

聯華  

18.30

+0.05

18.30

18.30

18.15

18.25

18.30

2,120,556

565

847,715

8.061231

聯華食 

35.40

-0.40

36.00

36.20

35.30

35.40

35.45

756,110

458

118,881

11.101232

大統益 

47.20

+0.10

47.30

47.30

46.90

47.10

47.20

90,190

55

159,974

12.551233

天仁  

45.50

+0.15

45.95

46.20

45.35

45.40

45.60

72,000

29

90,591

17.041234

黑松  

26.00

+0.10

25.90

26.25

25.50

25.55

26.00

394,474

198

535,828

38.241235

興泰  

24.15

-0.65

24.80

24.90

24.15

24.05

24.70

53,530

25

56,168

127.111236

宏亞  

22.65

0

22.75

22.75

22.50

22.65

22.70

69,514

44

98,493

17.701301

台塑  

84.70

+0.50

84.40

84.70

82.80

84.30

84.70

7,372,817

2,387

6,120,904

10.971303

南亞  

63.10

0

63.00

63.20

62.40

63.10

63.20

6,870,083

1,648

7,852,298

14.641304

台聚  

26.80

-0.70

27.50

27.65

26.35

26.80

26.85

23,528,293

7,317

993,567

6.781305

華夏  

9.95

-0.10

10.20

10.20

9.95

9.95

9.96

6,961,818

1,419

424,803

38.271307

三芳  

21.90

-0.30

22.20

22.20

21.80

21.90

22.05

129,313

69

343,161

10.481308

亞聚  

36.10

-0.30

36.80

37.00

35.80

36.10

36.20

2,908,812

1,320

391,397

7.281309

台達化 

12.40

0

12.55

12.55

12.25

12.35

12.40

1,689,645

525

312,049

6.701310

台苯  

7.00

-0.02

7.03

7.03

6.94

7.00

7.01

1,430,311

426

580,340

0.001312

國喬  

14.80

+0.25

14.65

14.95

14.60

14.80

14.85

8,416,283

1,488

906,620

7.471312A 國喬特 

19.00

+0.30

19.00

19.00

19.00

18.80

19.00

5,000

1

20,000

0.001313

聯成  

17.20

-0.05

17.45

17.45

17.20

17.20

17.25

4,062,839

754

1,057,913

10.421314

中石化 

32.10

+0.20

32.10

32.70

32.00

32.05

32.10

38,214,780

11,762

1,974,459

5.021315

達新  

26.85

-0.25

27.10

27.10

26.65

26.85

26.95

146,000

44

220,000

19.181316

上曜  

16.45

+0.30

16.20

16.50

16.20

16.45

16.50

40,160

14

65,166

0.001319

東陽  

33.50

-0.50

34.00

34.20

33.45

33.50

33.55

2,514,114

1,030

554,856

18.611321

大洋  

18.95

-0.05

19.00

19.05

18.75

18.90

18.95

113,000

54

227,228

0.001323

永裕  

17.25

+0.05

16.80

17.30

16.80

16.95

17.25

127,545

67

82,788

8.761324

地球  

11.45

+0.20

11.35

11.45

11.10

11.40

11.50

122,000

52

75,121

11.341325

恆大  

18.45

0

18.35

18.50

18.25

18.45

18.50

93,972

67

100,682

12.811326

台化  

82.00

0

83.00

83.00

81.30

82.00

82.10

9,632,390

2,458

5,690,472

9.681337

F-亞塑 

68.20

+0.70

67.70

69.40

67.70

68.20

68.30

248,001

141

138,080

9.551402

遠東新 

36.50

+0.10

36.40

36.50

35.65

36.45

36.50

9,638,329

2,550

4,897,217

12.461409

新纖  

8.70

-0.13

8.83

8.85

8.70

8.70

8.71

5,858,261

3,557

1,828,207

9.161410

南染  

16.20

+0.40

15.45

16.70

15.45

16.20

16.45

461,200

120

90,000

13.971413

宏洲  

4.40

-0.30

4.62

4.63

4.40

4.40

4.50

123,001

57

170,187

18.331414

東和  

11.75

+0.20

11.60

12.00

11.50

11.70

11.75

2,728,764

784

220,000

1.911416

廣豐  

10.35

+0.10

10.30

10.35

10.20

10.30

10.35

835,589

199

384,848

11.501417

嘉裕  

8.51

-0.02

8.56

8.60

8.50

8.51

8.52

1,279,275

350

379,883

13.951418

東華  

7.22

-0.03

7.30

7.45

7.21

7.22

7.30

229,058

53

131,927

48.131419

新紡  

33.80

0

33.75

34.25

33.60

33.80

33.90

541,200

232

300,041

52.001423

利華  

7.25

+0.09

7.18

7.27

7.16

7.25

7.26

416,539

99

175,000

18.131432

大魯閣 

8.38

0

8.34

8.76

8.34

8.38

8.49

42,001

30

53,870

1.651434

福懋  

27.25

+0.15

27.15

27.35

26.90

27.10

27.25

1,856,575

1,010

1,684,664

20.191435

中福  

3.32

-0.05

3.37

3.42

3.29

3.32

3.36

173,402

62

139,780

0.001436

福益  

12.10

0

12.10

12.15

12.05

12.10

12.15

265,974

93

330,619

0.001437

勤益  

13.90

-0.35

14.20

14.20

13.85

13.90

14.00

224,150

92

203,964

0.001438

裕豐  

1.77

0

1.69

1.77

1.69

1.73

1.77

4,016

4

102,411

0.301439

中和  

19.05

-0.10

19.40

19.40

19.05

19.05

19.15

210,100

123

92,000

0.001440

南紡  

10.95

+0.15

10.90

11.10

10.85

10.90

10.95

5,020,526

2,346

1,569,096

17.111441

大東  

10.30

-0.20

10.45

10.55

10.30

10.30

10.40

681,389

167

85,800

2.751442

名軒  

22.90

0

22.95

23.00

22.70

22.85

22.90

430,081

169

206,264

8.041443

立益  

5.15

-0.10

5.09

5.23

5.09

5.15

5.20

93,028

32

135,343

13.211444

力麗  

11.00

-0.05

11.15

11.20

10.95

11.00

11.05

3,823,244

1,040

885,162

6.251445

大宇  

7.10

-0.15

7.29

7.29

7.10

7.10

7.22

79,003

35

138,667

12.241446

宏和  

12.75

0

12.75

12.90

12.65

12.75

12.80

83,061

34

138,621

6.101447

力鵬  

10.40

-0.05

10.50

10.55

10.25

10.35

10.40

6,610,201

1,493

718,153

8.671449

佳和  

2.32

0

2.31

2.32

2.31

2.32

2.37

45,335

8

187,194

0.001451

年興  

20.70

-0.30

21.00

21.05

20.70

20.70

20.75

1,204,116

410

481,250

8.961452

宏益  

9.20

+0.05

9.15

9.29

9.15

9.20

9.21

211,521

63

132,641

7.931453

大將  

8.50

-0.07

8.57

8.57

8.50

8.50

8.55

48,199

17

74,445

212.501454

台富  

7.11

-0.03

7.19

7.19

7.10

7.11

7.16

106,112

49

140,309

5.391455

集盛  

12.60

-0.20

12.90

12.90

12.45

12.60

12.65

7,854,802

1,922

518,709

6.181456

怡華  

1.95

0

1.85

1.95

1.85

0.00

1.95

2,000

2

167,500

0.001457

宜進  

7.39

-0.04

7.43

7.48

7.38

7.38

7.39

889,961

272

337,874

0.001459

聯發  

10.15

-0.15

10.30

10.30

10.10

10.15

10.20

400,059

110

358,628

6.341460

宏遠  

6.02

-0.09

6.14

6.17

6.01

6.02

6.05

274,327

88

471,189

0.001463

強盛  

7.60

+0.07

7.69

7.69

7.31

7.57

7.60

264,001

79

188,410

0.001464

得力  

9.00

+0.02

9.00

9.10

8.98

9.00

9.02

101,001

31

227,439

100.001465

偉全  

13.20

-0.10

13.20

13.30

13.10

13.20

13.25

116,001

33

86,339

10.481466

聚隆  

18.50

-0.15

18.85

19.00

18.50

18.50

18.55

1,316,228

473

95,261

5.031467

南緯  

8.28

-0.02

8.34

8.34

8.20

8.28

8.31

159,001

53

164,911

11.341468

昶和  

11.45

-0.45

11.25

11.70

11.10

11.45

11.50

71,001

43

160,405

0.001469

理隆  

8.70

-0.11

9.00

9.12

8.70

8.70

8.87

15,001

9

124,600

96.671470

大統染 

12.55

-0.90

13.80

13.80

12.55

0.00

12.85

21,001

19

85,767

17.931471

首利  

10.45

0

10.50

10.75

10.40

10.45

10.50

2,082,666

557

201,467

0.001472

三洋紡 

8.80

-0.10

8.72

8.95

8.72

8.75

8.90

194,680

44

59,500

11.581473

台南  

38.00

+0.60

37.90

38.00

37.55

37.90

38.00

453,118

226

146,822

10.351474

弘裕  

7.68

+0.24

7.50

7.68

7.45

7.68

7.69

336,001

105

137,874

8.631475

本盟  

7.16

-0.07

6.82

7.18

6.82

6.86

7.16

22,001

11

32,516

0.001476

儒鴻  

48.85

+0.95

48.25

49.00

47.90

48.85

48.90

1,091,079

552

211,241

10.531477

聚陽  

71.30

+0.90

71.50

71.80

70.80

71.20

71.40

531,183

373

162,524

12.641503

士電  

31.90

+0.40

31.50

31.95

31.50

31.70

31.90

514,594

195

520,972

13.811504

東元  

18.80

+0.25

18.55

18.80

18.40

18.80

18.85

10,840,752

2,514

1,837,551

12.621506

正道  

26.20

-0.25

26.40

26.70

26.15

26.20

26.30

1,351,786

103

72,251

0.001507

永大  

47.50

+0.30

47.85

48.00

47.25

47.50

47.55

756,730

415

410,820

13.271512

瑞利  

6.91

+0.01

6.91

6.99

6.81

6.90

6.91

521,310

115

181,802

53.151513

中興電 

15.10

0

15.15

15.15

15.05

15.10

15.15

612,795

206

480,000

12.281514

亞力  

7.08

+0.09

7.03

7.18

6.96

6.98

7.08

943,932

194

201,067

15.391515

力山  

4.53

-0.05

4.53

4.58

4.52

4.53

4.57

77,001

26

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.30

8,050

6

35,787

0.001517

利奇  

11.25

-0.05

11.30

11.50

11.15

11.25

11.30

955,452

351

227,825

9.221519

華城  

12.60

-0.10

12.80

12.80

12.55

12.55

12.60

221,657

92

261,058

13.131521

大億  

56.00

+0.30

57.00

57.00

55.90

56.00

56.10

374,001

248

76,230

13.051522

堤維西 

11.70

+0.15

11.55

11.70

11.50

11.50

11.70

413,437

152

317,125

50.871524

耿鼎  

6.72

-0.08

6.75

6.79

6.68

6.72

6.75

258,133

60

162,414

0.001525

江申  

43.00

-0.30

43.30

43.35

42.30

42.50

43.00

486,665

336

69,245

10.541526

日馳  

7.21

-0.04

7.26

7.26

7.21

7.20

7.25

58,359

24

50,000

10.601527

鑽全  

20.35

0

20.50

20.80

20.20

20.30

20.35

611,036

285

158,976

22.121528

恩德  

13.60

+0.30

13.40

13.65

13.35

13.55

13.60

599,362

242

142,694

9.131529

樂士  

2.82

+0.04

2.79

2.82

2.79

2.82

2.83

37,000

5

159,708

0.001530

亞崴  

30.40

+0.40

30.00

31.50

29.30

30.20

30.40

884,530

491

94,952

12.261531

高林股 

20.40

0

20.50

20.50

20.10

20.35

20.40

1,253,944

452

193,151

7.231532

勤美  

19.30

+0.10

19.20

19.45

19.20

19.30

19.35

497,025

225

373,817

8.321533

車王電 

16.45

-0.20

16.65

16.65

16.20

16.45

16.55

96,001

62

96,415

102.811535

中宇  

55.20

+0.50

54.90

55.80

54.80

55.10

55.30

244,635

154

113,047

11.401536

和大  

12.15

-0.15

12.20

12.70

12.15

12.15

12.20

736,664

274

158,300

12.401537

廣隆  

40.80

+0.60

40.20

40.80

39.90

40.35

40.80

306,001

141

81,585

8.571538

正峰新 

18.50

-0.15

19.00

19.00

18.50

18.50

18.60

531,341

303

162,011

0.001539

巨庭  

5.59

-0.14

5.73

5.84

5.59

5.59

5.80

13,001

11

65,370

0.001540

喬福  

18.00

-0.30

18.30

18.30

17.85

17.90

18.00

103,550

57

85,473

16.821541

錩泰  

8.68

-0.32

8.65

8.89

8.65

8.68

8.86

25,001

16

78,800

0.001560

中砂  

36.70

+0.95

35.75

36.70

35.45

36.70

36.75

1,943,427

862

141,000

12.071582

信錦  

33.50

-0.10

33.90

33.90

33.35

33.45

33.50

504,172

213

136,638

10.311583

程泰  

42.00

+0.05

42.20

42.50

41.00

41.50

42.00

244,383

159

97,156

10.221590

F-亞德  130.50

-3.50

132.50

134.00

130.50

130.00

130.50

385,443

336

149,999

15.551603

華電  

7.28

+0.05

7.26

7.35

7.23

7.28

7.29

554,200

185

342,300

16.551604

聲寶  

8.29

-0.03

8.30

8.37

8.25

8.29

8.30

1,884,847

484

591,473

8.211605

華新  

9.30

+0.24

9.12

9.36

9.10

9.29

9.30

18,591,450

3,643

3,616,000

16.031608

華榮  

7.17

+0.02

7.18

7.24

7.15

7.17

7.18

491,985

106

632,773

51.211609

大亞  

7.58

-0.05

7.65

7.70

7.57

7.58

7.59

1,371,471

367

580,180

7.291611

中電  

18.35

+0.05

18.40

18.45

18.20

18.35

18.40

727,818

303

398,439

13.011612

宏泰  

8.99

+0.08

8.91

8.99

8.88

8.94

8.99

349,614

137

324,151

13.421613

台一  

4.32

+0.09

4.24

4.35

4.22

4.28

4.32

635,027

132

200,000

2.251614

三洋電 

26.90

-0.05

27.00

27.00

26.60

26.80

26.90

251,071

115

316,604

21.351615

大山  

11.05

-0.20

11.35

11.35

11.05

11.05

11.20

51,002

31

111,861

7.271616

億泰  

3.70

+0.01

3.65

3.70

3.63

3.64

3.70

233,050

32

194,148

0.001617

榮星  

12.20

0

12.20

12.25

12.15

12.20

12.30

114,001

26

140,285

135.561618

合機  

9.90

+0.39

9.72

10.05

9.65

9.90

9.91

2,045,560

630

240,864

10.101701

中化  

17.55

+0.10

17.45

17.65

17.40

17.50

17.55

1,583,862

597

298,081

15.001702

南僑  

24.00

-0.40

24.40

24.60

24.00

24.00

24.05

2,121,641

1,054

294,132

19.671704

榮化  

45.90

+0.70

45.20

46.30

45.05

45.80

45.90

4,204,940

2,294

803,242

11.621707

葡萄王 

38.80

+0.55

38.30

38.80

38.20

38.50

38.80

917,873

525

130,235

10.321708

東鹼  

31.80

+0.10

31.90

32.20

31.70

31.75

31.80

725,910

388

157,839

11.441709

和益  

19.80

-0.30

20.05

20.15

19.80

19.80

19.90

1,478,727

461

390,848

11.121710

東聯  

40.70

0

40.90

41.95

40.55

40.70

40.75

5,038,882

2,062

805,184

10.881711

永光  

16.20

0

16.30

16.35

16.10

16.15

16.20

614,179

279

429,178

14.091712

興農  

12.05

+0.05

11.90

12.15

11.90

12.05

12.10

1,643,540

276

352,692

12.051713

國化  

9.74

0

9.77

9.77

9.72

9.73

9.75

175,032

52

150,951

27.061714

和桐  

15.80

0

15.90

16.20

15.75

15.80

15.85

5,041,124

1,442

776,314

9.521715

亞化  

12.05

+0.05

12.10

12.15

12.05

12.05

12.10

536,535

116

296,287

17.461717

長興  

23.95

+0.15

23.80

24.00

23.65

23.80

23.95

847,742

416

992,397

19.161718

中纖  

9.16

-0.01

9.17

9.18

9.10

9.15

9.16

3,040,586

856

1,410,590

19.911720

生達  

23.00

+0.05

23.00

23.20

22.80

23.00

23.05

213,619

127

168,632

20.351721

三晃  

6.80

+0.08

6.81

6.97

6.80

6.75

6.83

63,585

31

73,676

0.001722

台肥  

72.40

+1.90

71.00

73.00

70.80

72.30

72.40

8,528,436

4,754

980,000

20.921723

中碳   127.50

+1.50

128.50

131.00

126.50

127.50

128.00

2,264,576

1,529

236,904

13.311724

台硝  

24.20

+0.05

24.25

24.80

24.20

24.15

24.20

884,188

396

127,813

7.961725

元禎  

15.55

-0.95

16.50

16.50

15.55

15.55

16.20

36,662

22

182,500

10.101726

永記  

43.00

-0.10

43.10

43.25

43.00

43.00

43.15

248,127

74

162,000

11.231727

中華化 

17.55

-0.15

17.95

17.95

17.55

17.55

17.65

255,167

112

86,000

12.361729

必翔  

35.55

-0.15

35.70

36.05

35.50

35.50

35.55

1,086,212

280

188,060 1777.501730

花仙子 

16.15

-0.30

16.35

16.40

16.15

16.15

16.40

115,010

60

53,481

10.421731

美吾華 

11.35

0

11.40

11.50

11.30

11.30

11.35

225,025

89

131,395

22.701732

毛寶  

13.95

+0.10

13.85

14.00

13.85

13.95

14.00

32,000

15

42,443

30.331733

五鼎  

64.50

+2.60

62.00

65.80

61.60

64.50

64.60

2,044,284

1,210

95,531

13.061734

杏輝  

22.70

+0.30

22.60

22.70

22.45

22.60

22.70

512,550

246

149,136

42.831735

日勝化 

12.00

-0.10

11.80

12.15

11.70

11.70

12.00

173,400

64

91,788

48.001736

喬山  

60.70

-1.50

62.50

62.80

60.50

60.70

60.80

357,286

206

199,301

15.731737

臺鹽  

20.50

+0.10

20.60

20.70

20.40

20.50

20.55

1,492,825

634

278,095

28.081762

中化生 

49.70

+0.25

49.45

50.40

49.25

49.70

49.80

531,001

363

77,560

20.541773

勝一  

34.30

+1.30

33.35

35.00

33.35

34.30

34.35

198,500

143

133,500

8.111789

神隆  

42.60

+0.20

42.20

42.60

42.00

42.30

42.60

663,357

319

631,000

25.821802

台玻  

32.10

0

32.05

32.35

31.20

32.10

32.15

7,206,528

2,135

2,275,656

17.071805

寶徠  

13.30

+0.75

12.65

13.30

12.65

12.60

0.00

5,162

4

50,265

20.461806

冠軍  

13.15

+0.10

13.15

13.35

13.10

13.15

13.20

2,946,818

773

429,965

2.731808

潤隆  

29.10

+0.05

29.00

29.30

29.00

29.10

29.25

388,214

100

135,859

7.111809

中釉  

13.60

-0.05

13.65

13.75

13.55

13.55

13.60

574,126

227

189,820

11.151810

和成  

7.15

+0.04

7.13

7.32

7.12

7.15

7.17

1,747,627

351

369,853

37.631902

台紙  

9.08

+0.06

9.10

9.12

9.02

9.08

9.09

952,463

265

408,913

9.171903

士紙  

42.35

-0.15

42.45

42.60

41.80

42.00

42.35

193,138

109

260,039

0.001904

正隆  

11.00

0

11.00

11.00

10.85

10.90

11.00

551,411

226

1,073,368

10.191905

華紙  

9.21

+0.01

9.23

9.35

9.18

9.21

9.23

1,851,317

488

616,393

28.781906

寶隆  

6.66

-0.11

6.70

6.77

6.66

6.66

6.71

54,001

13

151,000

17.531907

永豐餘 

12.00

-0.15

12.15

12.20

12.00

12.00

12.10

1,170,173

409

1,660,371

7.791909

榮成  

8.50

-0.03

8.51

8.53

8.42

8.50

8.51

373,511

98

687,113

10.902002

中鋼  

28.95

-0.05

28.95

28.95

28.70

28.80

28.95

16,959,934

5,696

15,046,209

17.762002A 中鋼特 

38.20

0

38.20

38.25

38.20

38.25

38.45

7,000

3

38,268

0.002006

東鋼  

26.85

-0.10

26.75

26.95

26.75

26.85

26.90

1,360,118

585

980,929

9.262007

燁興  

4.18

-0.02

4.21

4.21

4.10

4.13

4.18

423,151

125

630,651

38.002008

高興昌 

4.25

-0.17

4.25

4.25

4.20

4.20

4.25

100,180

18

423,826

0.002009

第一銅 

8.28

-0.11

8.30

8.39

8.26

8.28

8.30

394,397

180

359,622

12.942010

春源  

11.40

0

11.35

11.50

11.35

11.35

11.40

406,704

148

634,956

11.632012

春雨  

8.99

+0.05

9.02

9.09

8.99

8.99

9.00

235,002

46

287,774

13.032013

中鋼構 

26.90

0

26.90

27.10

26.85

26.90

27.00

147,401

72

160,903

8.682014

中鴻  

8.85

-0.02

8.87

8.88

8.81

8.84

8.85

1,615,722

450

1,435,544

0.002015

豐興  

48.10

+0.20

48.00

48.10

47.60

47.75

48.10

965,648

646

581,599

9.562017

官田鋼 

6.84

+0.06

6.80

6.89

6.72

6.80

6.84

848,500

215

338,095

11.032020

美亞  

14.10

+0.05

14.05

14.15

13.85

14.00

14.10

296,801

107

275,533

27.122022

聚亨  

5.50

+0.04

5.46

5.59

5.44

5.50

5.51

2,233,959

314

483,820

13.412023

燁輝  

9.87

-0.07

9.87

9.93

9.76

9.87

9.88

979,902

1,296

1,603,276

41.132024

志聯  

7.17

-0.08

7.25

7.25

7.16

7.17

7.21

147,186

50

93,100

4.632025

千興  

3.94

-0.01

4.00

4.00

3.93

3.94

3.97

352,002

89

322,834

0.002027

大成鋼 

14.95

0

15.05

15.05

14.95

14.95

15.00

761,139

277

708,967

12.672028

威致  

5.18

+0.23

4.90

5.18

4.85

4.95

5.20

453,056

132

265,000

18.502029

盛餘  

18.55

-0.15

18.70

18.90

18.50

18.55

18.75

88,001

43

321,180

17.672030

彰源  

10.45

+0.05

10.40

10.60

10.40

10.45

10.50

469,820

151

272,881

33.712031

新光鋼 

19.00

+0.55

18.65

19.20

18.50

19.00

19.05

1,117,022

449

277,257

12.502032

新鋼  

10.30

+0.30

10.00

10.40

10.00

10.10

10.30

161,600

95

129,229

24.522033

佳大  

8.88

+0.01

8.88

8.93

8.88

8.85

8.95

95,180

34

80,694

10.092034

允強  

17.10

+0.70

16.40

17.15

16.40

17.00

17.10

1,209,603

406

370,118

15.272038

海光  

13.30

0

13.30

13.40

13.20

13.30

13.35

174,037

81

174,000

9.052049

上銀   239.50

-5.50

245.00

245.00

239.00

239.50

240.00

3,946,040

3,103

234,693

16.712059

川湖   145.00

-1.00

146.00

147.00

143.50

144.50

145.50

889,330

592

92,120

17.642062

橋椿  

28.10

-0.50

28.40

28.70

28.10

28.05

28.60

38,500

30

163,000

12.012101

南港  

46.75

+0.35

46.60

47.40

46.60

46.70

46.75

5,698,226

2,716

720,446

22.262102

泰豐  

14.00

-0.20

14.20

14.25

14.00

14.00

14.10

1,274,208

347

378,559

10.692103

台橡  

74.10

-0.10

74.60

74.70

73.60

74.00

74.10

3,926,928

2,401

714,900

9.052104

中橡  

26.75

+0.30

26.50

26.75

26.40

26.65

26.75

1,094,524

355

549,224

11.842105

正新  

67.90

+0.30

66.80

68.30

66.80

67.80

67.90

5,345,360

1,570

2,472,475

19.572106

建大  

31.80

+0.20

31.75

32.40

31.55

31.75

31.80

2,550,719

1,017

688,900

7.382107

厚生  

19.00

+0.15

18.95

19.20

18.65

18.90

19.00

2,609,458

811

501,980

5.972108

南帝  

24.40

+0.30

24.20

24.70

24.15

24.40

24.45

745,291

312

361,933

9.002109

華豐  

6.19

-0.01

6.20

6.23

6.13

6.18

6.21

217,485

81

322,356

0.002114

鑫永銓 

53.50

-0.30

54.30

54.30

53.20

53.50

53.80

100,400

74

61,386

7.692201

裕隆  

54.70

+0.10

54.90

55.70

54.10

54.60

54.70

14,111,746

5,826

1,572,919

21.882204

中華  

29.35

-0.45

30.15

30.25

29.35

29.35

29.40

6,788,326

3,013

1,384,050

11.792206

三陽  

16.90

-0.40

17.30

17.30

16.90

16.90

16.95

2,629,095

792

896,376

10.122207

和泰車  151.50

-0.50

153.00

159.00

150.00

151.00

151.50

1,458,660

981

546,179

13.192208

台船  

22.95

-0.15

23.10

23.10

22.90

22.95

23.00

2,079,786

706

721,907

8.792227

裕日車  154.00

-1.00

155.00

165.00

150.00

154.00

154.50

848,430

592

300,000

13.952231

為升  

35.60

+0.10

35.50

37.00

35.00

35.60

36.40

44,221

38

60,000

13.382301

光寶科 

36.40

+0.15

36.20

36.95

35.70

36.40

36.50

8,296,128

3,657

2,309,980

10.612302

麗正  

4.31

+0.13

4.47

4.47

4.28

4.31

4.33

2,824,951

575

160,002

0.002303

聯電  

14.25

+0.15

14.05

14.30

13.95

14.20

14.25

60,217,591

9,951

13,082,765

11.592305

全友  

3.55

-0.06

3.60

3.64

3.55

3.55

3.61

114,756

47

205,660

20.882308

台達電 

79.90

+1.60

78.30

79.90

77.90

79.70

79.90

5,135,594

2,575

2,403,193

16.112311

日月光 

28.00

+0.05

28.20

28.20

27.80

27.95

28.00

20,977,183

5,154

6,753,563

11.862312

金寶  

6.57

-0.01

6.58

6.61

6.47

6.56

6.57

1,455,585

338

1,458,233

82.132313

華通  

10.35

+0.35

10.10

10.60

10.05

10.30

10.35

28,027,638

5,594

1,191,820

12.322314

台揚  

9.63

-0.72

9.82

9.93

9.63

0.00

9.63

6,702,327

1,793

413,037

0.002315

神達  

9.35

+0.04

9.45

9.49

9.35

9.35

9.36

6,706,263

1,680

1,529,735

0.002316

楠梓電 

11.35

+0.10

11.25

11.60

11.10

11.30

11.35

2,549,624

786

347,094

9.462317

鴻海  

87.70

+0.70

87.50

88.30

87.30

87.60

87.70

71,790,710

25,693

10,689,096

13.792321

東訊  

3.16

+0.01

3.36

3.36

3.15

3.16

3.30

205,489

52

297,331

0.002323

中環  

5.13

+0.03

5.14

5.24

5.13

5.13

5.14

29,722,105

3,970

2,793,496

0.002324

仁寶  

32.00

+0.05

32.20

32.20

31.50

31.95

32.00

7,775,445

2,245

4,394,411

10.532325

矽品  

30.65

0

30.65

30.90

30.20

30.65

30.70

11,044,730

2,518

3,116,361

20.032327

國巨  

8.00

+0.45

7.68

8.04

7.56

8.00

8.01

25,497,955

4,204

2,205,308

7.552328

廣宇  

24.20

0

24.20

24.70

24.05

24.15

24.20

2,559,105

1,123

509,413

0.002329

華泰  

4.11

0

4.12

4.15

4.08

4.11

4.12

777,617

213

806,015

0.002330

台積電 

76.70

+1.10

75.90

76.70

75.60

76.50

76.70

56,981,592

13,543

25,914,149

13.872331

精英  

6.42

-0.02

6.45

6.51

6.41

6.42

6.43

1,343,038

363

1,183,193

0.002332

友訊  

20.70

-0.25

20.95

21.15

20.70

20.70

20.80

3,014,796

1,082

647,580

11.832337

旺宏  

12.20

-0.05

12.20

12.45

12.15

12.15

12.20

26,582,481

5,462

3,382,456

13.562338

光罩  

10.50

-0.05

10.60

10.60

10.50

10.45

10.50

193,286

83

288,072

16.152340

光磊  

11.30

+0.10

11.25

11.60

11.15

11.30

11.35

4,559,382

1,364

529,297

10.562342

茂矽  

4.03

-0.04

4.07

4.13

4.03

4.03

4.06

1,596,901

488

676,333

0.002344

華邦電 

4.22

-0.08

4.34

4.39

4.22

4.22

4.24

27,399,151

3,862

3,673,307

42.202345

智邦  

14.90

-0.20

15.20

15.35

14.85

14.90

14.95

5,215,922

1,514

526,186

11.462347

聯強  

75.60

+0.60

76.00

76.50

74.80

75.30

75.60

4,289,031

1,945

1,557,389

17.142348

力廣  

1.87

0

1.87

1.87

1.87

1.65

0.00

1,179

3

38,705

9.352349

錸德  

4.46

+0.02

4.49

4.55

4.45

4.46

4.47

17,312,029

2,236

2,647,249

0.002351

順德  

21.05

+1.35

20.20

21.05

20.00

21.05

0.00

1,545,589

647

173,558

12.102352

佳世達 

6.64

-0.02

6.71

6.84

6.63

6.64

6.65

9,540,762

1,892

1,966,781

0.002353

宏碁  

37.85

-0.45

38.30

38.35

37.50

37.80

37.85

14,736,522

5,572

2,825,783

0.002354

鴻準   101.50

+0.50

101.00

103.50

100.50

101.00

101.50

7,636,855

4,081

1,172,719

14.062355

敬鵬  

20.10

+0.05

20.15

20.25

20.05

20.05

20.10

354,330

197

397,495

9.102356

英業達 

11.75

-0.05

11.80

11.80

11.55

11.70

11.75

2,840,215

766

3,466,159

21.362357

華碩   230.00

+6.00

225.00

230.00

222.50

229.00

230.00

3,262,561

2,146

752,760

11.022358

美格  

8.28

+0.12

8.16

8.38

8.10

8.28

8.29

703,443

272

65,000

0.002359

所羅門 

9.85

-0.07

9.61

9.93

9.61

9.85

9.91

95,411

44

188,057

46.902360

致茂  

59.50

+3.80

56.40

59.50

56.20

59.50

0.00

5,967,338

2,155

376,759

13.682361

鴻友  

0.00

0

0.00

0.00

0.00

2.28

2.43

999

4

72,463

0.002362

藍天  

48.50

-0.35

48.40

49.00

48.40

48.45

48.50

860,344

455

638,467

24.252363

矽統  

12.00

-0.20

12.20

12.20

11.95

11.95

12.00

1,603,343

549

683,844

0.002364

倫飛  

3.31

-0.03

3.36

3.37

3.30

3.30

3.31

1,526,957

268

277,280

0.002365

昆盈  

10.95

0

10.90

11.00

10.85

10.90

10.95

631,422

188

312,339

23.302367

燿華  

12.45

+0.10

12.40

12.75

12.35

12.45

12.50

9,666,324

2,601

549,747

10.202368

金像電 

7.33

0

7.42

7.50

7.32

7.33

7.37

2,534,853

665

564,912

0.002369

菱生  

13.70

+0.10

13.70

13.85

13.65

13.70

13.75

2,423,930

697

378,765

10.152371

大同  

8.06

+0.03

8.05

8.14

8.01

8.05

8.07

9,469,303

1,671

2,339,536

0.002373

震旦行 

43.30

0

42.50

43.35

42.40

43.30

43.35

599,228

369

337,432

13.702374

佳能  

27.00

+0.40

26.70

27.25

26.60

26.95

27.00

2,093,614

1,048

445,490

10.762375

智寶  

4.39

+0.23

4.16

4.40

4.07

4.39

4.40

1,647,470

350

192,296

0.002376

技嘉  

23.20

+0.20

23.10

23.25

23.00

23.20

23.25

1,939,679

868

637,922

8.382377

微星  

12.50

-0.05

12.55

12.55

12.30

12.45

12.50

3,527,524

709

964,157

0.002379

瑞昱  

52.00

+0.50

51.50

52.80

51.10

51.90

52.00

7,325,378

3,272

492,131

19.402380

虹光  

11.35

+0.25

11.10

11.50

11.00

11.20

11.35

905,090

235

220,210

40.542382

廣達  

65.30

+0.30

64.40

65.30

64.00

65.00

65.30

8,426,352

2,676

3,840,778

13.302383

台光電 

21.00

+0.95

20.50

21.25

20.40

21.00

21.05

5,577,159

1,823

302,543

6.382384

勝華  

22.35

-0.50

22.90

23.10

22.30

22.35

22.40

80,429,809

19,389

1,647,778

20.502385

群光  

51.20

+0.60

50.60

51.40

50.60

51.00

51.20

2,780,165

1,432

644,443

7.352387

精元  

16.05

-0.10

16.25

16.25

16.05

16.05

16.10

115,692

81

372,646

13.382388

威盛  

16.80

-0.20

17.00

17.25

16.70

16.80

16.85

3,013,197

1,098

686,606

0.002390

云辰  

7.30

-0.01

7.31

7.36

7.20

7.28

7.30

235,601

117

215,303

0.002392

正崴  

64.00

-1.00

65.00

65.90

64.00

64.00

64.10

7,614,329

4,167

476,446

13.032393

億光  

53.60

+1.40

52.20

54.20

52.20

53.50

53.60

3,363,141

1,897

419,201

15.762395

研華  

85.80

-0.20

86.00

86.00

83.80

84.80

85.80

601,699

438

551,797

13.362397

友通  

21.00

+0.10

20.90

21.00

20.85

21.00

21.05

85,099

55

117,093

13.822399

映泰  

14.60

+0.20

14.40

14.60

14.30

14.55

14.60

759,440

261

178,100

7.532401

凌陽  

10.15

-0.05

10.20

10.30

10.05

10.10

10.15

1,541,188

479

596,909

0.002402

毅嘉  

21.90

+1.40

20.75

21.90

20.60

21.90

0.00

32,931,965

7,375

336,650

0.002404

漢唐  

26.60

+0.10

26.60

27.30

26.45

26.60

26.70

1,929,399

646

238,233

6.242405

浩鑫  

8.07

-0.03

8.11

8.15

8.06

8.07

8.09

326,001

114

202,158

0.002406

國碩  

17.60

+0.20

17.50

18.30

17.15

17.55

17.60

7,753,795

2,767

291,965

13.042408

南科  

2.12

-0.15

2.30

2.32

2.12

0.00

2.12

2,137,967

208

4,034,575

0.002409

友達  

14.80

-0.15

15.00

15.30

14.80

14.80

14.85 101,296,576

14,413

8,827,045

0.002412

中華電 

95.90

-1.10

96.60

96.60

95.50

95.80

95.90

58,480,429

23,031

7,757,446

15.592413

環科  

7.78

+0.08

7.77

7.80

7.72

7.75

7.78

221,458

74

129,252

0.002414

精技  

13.65

0

13.65

13.75

13.60

13.65

13.70

205,063

86

161,735

8.222415

錩新  

9.78

+0.02

9.95

9.95

9.76

9.78

9.81

188,371

83

83,112

51.472417

圓剛  

25.00

-0.30

25.10

25.20

24.80

25.00

25.05

778,368

317

210,516

7.162419

仲琦  

12.20

+0.30

12.10

12.35

12.00

12.15

12.20

2,039,214

517

166,883

9.842420

新巨  

20.45

+0.05

20.50

20.75

20.30

20.45

20.50

886,465

363

153,210

9.012421

建準  

24.95

-0.25

25.20

25.20

24.80

24.95

25.10

460,459

168

257,929

14.512423

固緯  

19.80

-0.10

19.90

19.90

19.65

19.75

19.80

92,626

53

111,140

7.762424

隴華  

15.40

-0.20

15.65

15.65

15.40

15.35

15.95

6,059

11

30,000

6.972425

承啟  

16.55

+0.35

16.20

17.30

16.20

16.50

16.55

747,727

285

61,831

0.002426

鼎元  

10.10

-0.10

10.30

10.45

10.10

10.10

10.15

2,067,398

665

343,826

0.002427

三商電 

10.10

-0.20

10.30

10.55

10.10

10.10

10.15

1,886,277

621

190,314

38.852428

興勤  

27.70

+0.05

27.90

27.95

27.65

27.65

27.75

831,390

294

127,566

8.152429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

65.40

0

65.00

65.50

64.80

65.40

65.50

486,625

280

167,463

10.352431

聯昌  

6.96

-0.02

6.98

7.02

6.91

6.96

6.98

150,469

68

110,927

0.002433

互盛電 

33.30

+0.10

33.00

33.30

32.80

33.10

33.30

137,234

59

144,496

7.132434

統懋  

7.28

+0.13

7.18

7.38

7.15

7.22

7.28

289,001

109

82,560

0.002436

偉詮電 

14.00

+0.05

14.00

14.20

13.80

13.95

14.00

1,859,209

754

246,800

34.152437

旺詮  

35.10

-0.30

35.90

35.90

35.05

35.10

35.15

66,546

50

60,768

6.792438

英誌  

1.91

-0.01

1.92

1.92

1.91

1.91

2.01

78,093

17

90,142

0.002439

美律  

34.30

-0.65

34.50

34.85

33.80

34.25

34.30

771,012

449

157,935

22.872440

太空梭 

6.00

-0.06

6.00

6.10

5.78

6.00

6.01

227,121

77

139,117

0.002441

超豐  

24.35

+0.35

24.00

24.50

23.95

24.30

24.35

2,777,213

1,055

553,537

14.242442

新美齊 

5.98

-0.08

6.06

6.13

5.91

5.98

6.11

212,001

101

156,400

0.002443

新利虹 

2.57

+0.02

2.55

2.60

2.53

2.57

2.58

835,261

148

354,037

0.002444

友旺  

6.35

-0.05

6.54

6.54

6.35

6.35

6.36

277,770

103

124,959

0.002448

晶電  

67.60

+2.60

65.00

68.80

65.00

67.50

67.60

11,637,925

5,948

858,209

25.612449

京元電 

10.35

+0.20

10.20

10.45

10.15

10.30

10.35

10,942,869

2,442

1,274,814

17.542450

神腦   109.00

-1.50

110.50

114.50

108.50

108.50

109.00

3,751,234

2,393

255,372

21.412451

創見  

77.00

-0.60

77.00

77.90

75.00

76.90

77.00

934,338

621

425,754

13.442453

凌群  

10.10

+0.10

10.00

10.45

10.00

10.05

10.10

426,310

134

100,000

20.202454

聯發科  263.00

0

263.00

266.50

261.00

262.50

263.00

9,059,842

6,431

1,147,510

20.762455

全新  

40.35

+0.50

39.80

41.25

39.75

40.30

40.35

6,264,380

2,488

222,603

18.012456

奇力新 

13.35

+0.20

13.25

13.50

13.05

13.30

13.35

2,123,202

685

153,344

11.132457

飛宏  

37.50

-0.35

37.70

38.15

37.30

37.50

37.55

4,164,544

1,872

274,932

6.892458

義隆  

30.00

-0.15

30.20

30.60

29.70

30.00

30.05

11,153,739

4,869

416,342

33.332459

敦吉  

27.00

+0.40

26.60

27.00

26.60

26.90

27.00

423,830

190

145,075

7.742460

建通  

13.80

+0.05

13.80

13.90

13.70

13.75

13.85

185,350

57

171,598

10.532461

光群雷 

9.69

+0.06

9.63

9.69

9.62

9.68

9.69

307,069

105

134,753

0.002462

良得電 

26.45

+0.55

26.20

27.25

26.10

26.45

26.50

890,079

398

82,992

9.222464

盟立  

22.65

+0.30

22.70

22.70

22.60

22.65

22.70

246,769

123

177,251

8.712465

麗臺  

5.67

+0.01

5.66

5.79

5.61

5.67

5.69

291,006

97

107,174

0.002466

冠西電 

25.50

-0.10

25.80

26.10

25.50

25.50

25.70

63,001

31

136,807

231.822467

志聖  

18.20

+0.25

17.90

18.30

17.90

18.15

18.20

946,015

356

156,045

6.622468

華經  

10.00

-0.05

10.05

10.30

10.00

10.00

10.05

253,202

86

70,345

15.382471

資通  

14.90

+0.15

14.85

15.05

14.75

14.85

14.90

345,239

170

47,253

14.752472

立隆電 

14.25

+0.10

14.15

14.45

14.15

14.20

14.25

1,041,799

340

146,997

8.802473

思源  

36.50

+1.30

35.60

37.65

35.60

36.50

36.55

8,766,803

3,043

205,296

15.082474

可成   167.50

0

167.00

172.00

166.00

167.00

167.50

22,016,824

11,710

750,433

12.632475

華映  

1.36

-0.02

1.41

1.41

1.35

1.36

1.37

23,770,556

1,658

6,479,454

0.002476

鉅祥  

15.45

+0.05

15.50

15.50

15.25

15.40

15.45

278,060

148

244,304

10.962477

美隆電 

11.70

+0.75

11.15

11.70

11.10

11.50

11.70

476,547

153

262,810

0.002478

大毅  

18.55

+0.40

18.15

18.80

18.10

18.50

18.55

291,076

170

233,200

14.052480

敦陽科 

24.50

0

24.50

24.90

24.30

24.45

24.50

2,737,076

1,257

132,950

12.312481

強茂  

15.85

+0.15

15.90

16.20

15.70

15.85

15.90

4,912,576

1,670

371,935

12.382482

連宇  

10.05

-0.20

10.05

10.30

10.05

10.05

10.10

152,114

57

62,072

20.102483

百容  

11.35

-0.15

11.50

11.50

11.35

11.35

11.40

37,001

15

116,411

0.002484

希華  

10.50

+0.25

10.25

10.55

10.25

10.45

10.50

1,422,983

361

157,476

0.002485

兆赫  

33.70

+0.40

33.50

34.60

33.30

33.60

33.70

5,672,074

2,462

317,689

11.952486

一詮  

14.10

+0.20

14.00

14.45

13.90

14.10

14.15

1,327,236

482

205,696

0.002488

漢平  

9.83

-0.07

9.96

9.96

9.83

9.83

9.89

34,099

16

79,999

22.862489

瑞軒  

16.60

+0.10

16.50

17.00

16.50

16.60

16.65

5,369,144

1,784

819,004

10.312491

吉祥全 

3.63

+0.17

3.46

3.70

3.46

3.62

3.63

376,299

158

63,000

0.002492

華新科 

7.88

+0.16

7.81

7.99

7.75

7.88

7.89

2,297,332

720

690,063

0.002493

揚博  

21.55

+0.15

21.50

22.00

21.40

21.55

21.60

5,725,060

1,886

114,437

6.282495

普安  

24.90

0

24.90

25.30

24.75

24.90

24.95

769,248

411

288,594

16.942496

卓越  

4.50

-0.26

5.09

5.09

4.50

0.00

5.05

873,100

12

36,133

0.002497

怡利電 

20.50

+0.60

20.20

21.00

20.00

20.40

20.50

122,000

56

107,190

14.242498

宏達電  488.50

-7.00

499.50

503.00

488.00

488.50

489.00

8,099,054

6,456

862,052

6.402499

東貝  

26.55

+0.85

25.70

27.20

25.50

26.55

26.60

8,397,271

3,299

337,302

0.002501

國建  

10.60

+0.10

10.55

10.85

10.45

10.55

10.60

5,072,614

1,197

1,656,515

55.792504

國產  

10.90

-0.10

11.00

11.20

10.90

10.90

10.95

3,778,791

960

1,519,298

18.172505

國揚  

11.20

-0.10

11.30

11.55

11.05

11.20

11.25

4,461,368

1,201

404,600

0.002506

太設  

9.10

-0.59

9.55

9.70

9.10

9.10

9.26

800,908

256

400,000

3.202509

全坤建 

18.10

+0.15

18.20

18.70

18.00

18.10

18.15

833,000

287

151,752

4.692511

太子  

19.50

+1.00

19.00

19.75

18.85

19.40

19.50

18,730,362

5,052

1,085,887

9.902514

龍邦  

11.00

-0.20

11.20

11.55

10.85

10.85

11.05

1,087,054

144

514,433

6.432515

中工  

7.85

+0.05

7.87

8.08

7.82

7.85

7.86

16,768,875

4,214

1,525,017

28.042516

新建  

7.65

+0.06

7.65

7.75

7.52

7.62

7.65

1,328,960

392

220,893

5.392520

冠德  

17.05

+0.50

16.65

17.50

16.50

17.00

17.05

15,883,911

4,822

493,345

8.652524

京城  

18.50

-0.10

18.60

19.30

18.50

18.50

18.75

588,352

305

357,727

6.682527

宏璟  

12.55

+0.10

12.80

13.10

12.40

12.50

12.55

2,055,795

780

270,306

6.212528

皇普  

8.89

-0.66

9.55

9.55

8.89

0.00

9.31

17,000

16

100,000

0.002530

華建  

9.55

+0.01

9.49

9.65

9.49

9.54

9.55

696,662

262

265,443

7.072534

宏盛  

13.15

+0.05

13.20

13.30

12.95

13.15

13.20

953,028

341

611,775

263.002535

達欣工 

16.65

0

16.65

16.75

16.50

16.60

16.70

202,037

109

266,562

6.452536

宏普  

22.95

+0.80

22.60

23.35

22.30

22.90

22.95

1,957,819

791

319,134

11.952537

聯上發 

14.70

-0.10

14.80

14.80

14.35

14.40

14.75

45,240

30

31,871

3.342538

基泰  

13.75

+0.10

13.75

14.15

13.55

13.75

13.80

3,243,114

888

396,619

6.552539

櫻花建 

17.30

-1.30

17.30

17.30

17.30

0.00

18.25

11,000

11

147,028

7.362540

金尚昌 

0.00

0

0.00

0.00

0.00

5.95

6.74

0

0

7,000

0.002542

興富發 

46.45

+1.10

45.60

46.85

45.50

46.30

46.45

5,644,976

2,936

728,016

4.692543

皇昌  

5.81

-0.11

5.95

5.95

5.81

5.81

5.90

93,550

21

178,983

7.552545

皇翔  

50.60

+1.20

49.80

51.70

49.50

50.60

50.80

2,644,919

1,379

327,734

12.312546

根基  

15.20

+0.20

15.10

15.30

14.80

15.15

15.20

176,482

102

107,949

8.002547

日勝生 

23.10

+0.45

22.65

23.85

22.55

23.10

23.15

16,749,867

5,849

694,894

4.332548

華固  

69.00

+2.00

68.00

70.50

67.00

68.90

69.00

3,110,942

1,610

271,385

5.582597

潤弘  

27.20

+0.20

27.10

27.30

27.10

27.05

27.20

99,001

53

135,000

0.002601

益航  

37.00

+0.90

36.70

37.85

36.40

37.00

37.05

7,218,790

3,392

280,182

12.542603

長榮  

16.30

-0.15

16.35

16.40

16.05

16.25

16.30

6,659,747

1,871

3,473,458

15.092605

新興  

26.00

+0.05

25.95

26.00

25.80

25.95

26.00

806,957

398

568,304

8.202606

裕民  

44.65

+0.10

44.50

44.65

44.10

44.55

44.65

1,016,399

609

858,016

12.332607

榮運  

15.05

-0.15

15.25

15.30

14.95

15.00

15.05

11,311,028

2,189

1,067,141

21.812608

大榮  

31.95

-0.45

32.20

32.40

31.75

31.95

32.10

320,281

125

483,582

22.032609

陽明  

12.25

-0.45

12.65

12.65

12.00

12.20

12.25

21,549,095

5,367

2,818,713

0.002610

華航  

13.75

-0.55

14.30

14.30

13.70

13.70

13.75

18,263,930

4,546

5,200,000

91.672611

志信  

10.55

-0.35

10.70

10.75

10.40

10.50

10.55

625,178

219

196,179

0.002612

中航  

40.45

-0.05

40.50

40.70

40.30

40.45

40.50

267,506

180

256,473

9.112613

中櫃  

13.95

-0.25

14.30

14.30

13.85

13.95

14.00

238,000

102

89,001

13.412614

東森  

3.80

-0.02

3.82

3.85

3.77

3.80

3.82

2,601,706

301

1,418,530

0.002615

萬海  

15.10

+0.05

15.00

15.20

14.80

15.00

15.10

1,390,385

498

2,218,297

24.752616

山隆  

17.95

+0.05

17.80

18.00

17.75

17.95

18.00

130,074

76

113,008

8.842617

台航  

29.25

-0.25

29.60

29.60

29.20

29.25

29.30

250,084

114

417,294

11.652618

長榮航 

19.45

-0.45

20.10

20.10

19.35

19.40

19.45

16,833,282

6,024

3,258,945

24.622637

F-慧洋 

37.75

0

37.75

37.95

37.60

37.60

37.75

1,322,511

174

358,000

7.802701

萬企  

12.95

-0.35

13.30

13.30

12.95

12.95

13.10

183,764

79

339,239

25.392702

華園  

20.60

-0.30

21.00

21.05

20.55

20.60

20.65

287,942

130

77,835

21.682704

國賓  

35.00

+0.10

34.85

35.40

34.60

34.95

35.00

3,339,600

1,428

366,923

32.712705

六福  

18.90

+0.05

19.00

19.35

18.80

18.90

18.95

14,187,189

4,117

330,241

9.002706

第一店 

19.55

-0.05

19.55

19.85

19.50

19.55

19.65

397,960

166

333,526

28.752707

晶華   413.50

+6.50

410.00

417.00

409.00

411.00

413.50

700,758

609

87,846

34.602723

F-美食  200.00

0

202.00

202.00

200.00

199.50

200.00

66,400

53

134,400

26.922801

彰銀  

15.90

-0.05

15.90

15.90

15.60

15.90

15.95

21,335,299

4,501

6,768,328

9.702809

京城銀 

16.90

-0.45

17.30

17.30

16.90

16.90

16.95

4,378,377

1,075

1,051,234

7.512812

台中銀 

8.35

-0.08

8.43

8.43

8.32

8.35

8.36

2,888,570

520

2,233,857

19.422816

旺旺保 

11.90

-0.10

12.00

12.00

11.60

11.75

11.90

772,000

224

260,000

0.002820

華票  

10.40

-0.05

10.45

10.45

10.35

10.40

10.45

2,891,174

625

1,342,960

9.902823

中壽  

24.65

-0.55

25.20

25.20

24.65

24.65

24.70

33,182,519

8,112

2,199,431

12.082832

台產  

20.25

+0.10

20.20

20.25

19.85

20.00

20.25

291,781

152

363,816

6.292833

台壽保 

16.55

-0.35

17.00

17.00

16.55

16.55

16.60

1,699,281

526

856,941

6.812833A 台壽甲 

33.90

0

33.90

33.90

33.90

33.90

34.00

13,274

11

58,000

0.002834

臺企銀 

8.97

-0.13

9.10

9.10

8.97

8.97

8.98

10,860,691

1,989

4,709,826

14.472836

高雄銀 

8.46

+0.02

8.47

8.55

8.40

8.46

8.47

757,607

267

706,947

0.002837

萬泰銀 

5.92

-0.01

5.93

5.98

5.88

5.91

5.94

641,950

94

1,623,463

0.002838

聯邦銀 

9.50

+0.04

9.52

9.59

9.46

9.50

9.54

570,150

152

1,645,990

8.562841

台開  

11.85

+0.20

11.70

12.00

11.60

11.85

11.90

5,468,179

1,013

619,798

8.982845

遠東銀 

10.65

-0.15

10.85

10.85

10.65

10.65

10.70

4,079,352

936

2,118,560

8.882847

大眾銀 

7.10

+0.01

7.10

7.12

7.06

7.10

7.11

4,729,820

545

2,183,469

8.772849

安泰銀 

12.85

-0.55

13.20

13.30

12.80

12.85

12.95

1,054,420

307

1,503,206

5.792850

新產  

15.40

+0.20

15.20

15.40

15.15

15.30

15.40

607,300

185

315,963

10.552851

中再保 

12.05

-0.10

12.10

12.15

11.95

11.95

12.05

151,088

74

551,250

20.782852

第一保 

12.60

0

12.60

12.60

12.30

12.40

12.60

264,542

112

301,163

11.352855

統一證 

13.85

-0.15

14.00

14.05

13.80

13.85

13.95

1,045,454

396

1,284,581

18.472856

元富證 

9.00

-0.07

9.06

9.06

8.99

9.00

9.02

874,898

182

1,528,572

16.672880

華南金 

16.20

0

16.20

16.20

16.00

16.20

16.25

14,035,451

2,625

8,214,314

18.002881

富邦金 

30.95

-0.60

31.50

31.50

30.65

30.90

30.95

36,005,598

11,566

9,013,737

8.792882

國泰金 

32.15

-0.75

32.90

32.90

31.90

32.10

32.15

21,574,699

6,796

10,357,509

27.722883

開發金 

8.12

-0.09

8.14

8.14

8.06

8.11

8.12

18,378,627

3,145

11,249,265

18.882884

玉山金 

12.70

-0.25

13.05

13.05

12.70

12.70

12.80

10,798,578

2,494

4,575,000

11.342885

元大金 

15.65

-0.15

15.85

15.90

15.60

15.60

15.65

23,998,140

3,192

10,016,310

9.722886

兆豐金 

19.00

-0.70

19.60

19.60

18.95

19.00

19.05

61,747,051

15,109

11,280,614

12.182887

台新金 

10.15

-0.15

10.30

10.30

10.10

10.15

10.20

17,545,373

2,287

6,325,047

3.902887C 新丙特 

0.00

0

0.00

0.00

0.00

32.65

32.95

0

0

466,159

0.002888

新光金 

8.53

-0.06

8.57

8.57

8.47

8.51

8.53

16,199,355

3,123

8,436,387

9.372889

國票金 

9.32

-0.10

9.45

9.45

9.32

9.32

9.37

2,315,399

509

2,454,788

7.702890

永豐金 

8.72

-0.17

8.72

8.80

8.65

8.70

8.72

15,042,373

4,345

7,311,238

12.112891

中信金 

17.75

-0.65

18.35

18.35

17.60

17.75

17.80

71,347,922

14,675

10,697,707

10.762892

第一金 

17.15

-0.30

17.45

17.45

17.00

17.15

17.20

27,586,226

5,906

7,665,434

15.042901

欣欣  

24.35

-0.75

25.10

25.25

24.35

24.35

24.95

38,010

24

73,043

81.172903

遠百  

38.40

+0.80

37.90

39.25

37.60

38.40

38.45

17,517,152

6,891

1,317,191

19.592904

匯僑  

19.80

+0.20

19.60

20.10

19.50

19.80

19.85

923,422

338

69,034

4.602905

三商行 

30.55

+0.35

30.50

31.15

30.30

30.55

30.60

3,969,552

1,795

608,992

10.802906

高林  

13.30

0

13.35

13.40

13.30

13.30

13.40

214,000

104

242,404

7.962908

特力  

21.15

+0.05

21.30

21.50

21.05

21.10

21.15

2,839,853

678

507,422

17.062910

統領  

22.60

-1.65

24.75

24.90

22.60

0.00

22.60

26,333

27

208,725

36.452911

麗嬰房 

34.20

0

34.20

35.35

34.20

34.20

34.25

3,843,690

1,925

203,169

21.922912

統一超  162.00

-2.50

165.50

165.50

161.50

162.00

162.50

3,020,513

1,676

1,039,622

26.912913

農林  

13.30

-0.10

13.45

13.70

13.30

13.30

13.35

4,511,381

1,290

616,440

31.672915

潤泰全 

53.80

+1.60

52.70

54.70

52.40

53.70

53.80

14,527,949

6,403

841,434

36.353002

歐格  

9.32

+0.03

9.31

9.32

9.26

9.32

9.34

269,290

27

102,000

66.573003

健和興 

21.70

-0.10

21.70

21.80

21.50

21.70

21.75

118,194

62

140,048

13.233004

豐達科 

30.10

0

30.10

31.50

29.70

30.00

30.10

760,001

314

23,768

6.623005

神基  

14.15

+0.05

14.30

14.50

14.10

14.15

14.20

7,612,033

2,138

572,091

16.653006

晶豪科 

26.60

+0.70

26.10

27.30

25.90

26.60

26.65

6,146,714

2,523

259,777

0.003008

大立光  589.00

-6.00

592.00

600.00

588.00

589.00

590.00

1,626,950

1,339

134,140

15.343010

華立  

37.70

+0.60

37.10

37.70

37.00

37.30

37.70

1,202,232

547

231,390

7.683011

今皓  

7.88

-0.12

8.05

8.17

7.88

7.88

7.93

867,385

242

112,719

157.603013

晟銘電 

20.15

-0.05

20.20

20.20

19.85

20.10

20.15

501,093

237

188,081

0.003014

聯陽  

25.15

+0.45

24.80

25.85

24.10

25.10

25.15

4,299,830

1,838

202,616

27.943015

全漢  

24.05

+0.25

24.00

24.35

23.85

24.05

24.10

189,392

135

228,751

9.823016

嘉晶  

13.45

+0.30

13.30

13.70

13.20

13.40

13.50

885,877

492

93,870

22.423017

奇鋐  

19.80

+0.10

19.70

19.95

19.60

19.70

19.80

2,214,371

815

333,951

9.303018

同開  

12.15

-0.15

12.30

12.30

12.15

12.15

12.70

19,125

11

43,800

11.363019

亞光  

26.00

+0.20

25.80

26.60

25.45

25.95

26.00

3,479,126

1,595

281,038

0.003021

衛展  

9.62

-0.25

9.71

9.78

9.62

9.62

9.79

21,000

15

38,116

4.933022

威達電 

40.75

+0.05

40.50

41.40

40.40

40.70

40.75

2,175,092

1,094

226,908

7.193023

信邦  

19.90

+0.80

19.15

20.00

19.10

19.85

19.90

1,600,980

626

179,516

9.263024

憶聲  

7.95

-0.05

8.01

8.09

7.93

7.95

8.00

370,187

124

307,157

0.003025

星通  

7.01

+0.08

6.94

7.04

6.94

6.97

7.01

113,001

43

78,222

0.003026

禾伸堂 

27.00

+0.65

26.65

27.20

26.40

26.90

27.00

1,088,740

504

320,217

10.803027

盛達  

9.93

-0.07

9.90

10.10

9.90

9.93

9.94

258,051

83

94,793

0.003028

增你強 

19.65

+0.40

19.25

19.65

19.20

19.65

19.70

985,950

380

213,122

7.623029

零壹  

15.10

+0.10

15.10

15.35

15.00

15.10

15.15

719,000

368

94,744

26.493030

德律  

32.85

+0.30

32.70

33.55

32.50

32.80

32.85

2,326,770

1,147

216,356

7.383031

佰鴻  

22.40

+0.10

22.55

23.20

22.30

22.40

22.45

2,227,419

1,206

196,674

26.353032

偉訓  

7.52

-0.06

7.59

7.59

7.52

7.52

7.57

51,234

27

104,647

22.793033

威健  

21.60

+1.20

20.50

21.80

20.50

21.55

21.60

1,102,340

523

243,938

7.883034

聯詠  

86.00

-1.40

86.50

88.50

85.40

85.90

86.00

4,115,238

2,263

600,512

13.693035

智原  

39.50

+2.30

37.70

39.60

37.25

39.50

39.55

18,945,074

7,530

397,639

96.343036

文曄  

42.25

+1.05

41.80

42.70

41.35

42.20

42.25

8,893,288

3,803

287,582

8.003037

欣興  

37.05

-0.35

37.45

37.70

36.85

37.00

37.05

7,169,122

2,707

1,538,605

10.473038

全台  

4.78

-0.02

4.85

4.90

4.78

4.78

4.82

491,202

118

226,107

0.003040

遠見  

12.10

-0.30

12.35

12.35

12.10

12.10

12.15

50,039

22

103,865

43.213041

揚智  

36.50

+1.90

34.85

37.00

34.50

36.50

36.55

11,919,785

4,304

303,949

16.223042

晶技  

38.20

+1.35

37.35

38.55

37.00

38.15

38.20

6,675,221

2,841

302,242

10.733043

科風  

15.00

+0.55

14.45

15.30

14.30

14.95

15.00

6,249,744

2,523

195,997

42.863044

健鼎  

84.30

+4.00

81.30

84.70

81.00

84.10

84.30

5,780,974

3,535

525,605

9.473045

台灣大 

91.70

-2.30

94.00

94.00

90.00

91.60

91.70

13,090,472

3,804

3,420,832

23.513046

建碁  

5.52

+0.05

5.55

5.63

5.50

5.52

5.53

227,019

99

155,649

13.143047

訊舟  

12.45

+0.15

12.40

12.80

12.30

12.45

12.50

7,864,223

1,885

147,821

0.003048

益登  

8.22

-0.03

8.26

8.29

8.22

8.22

8.25

82,089

38

161,100

13.483049

和鑫  

11.85

-0.20

12.10

12.35

11.80

11.85

11.90

15,478,073

5,254

883,950

0.003050

鈺德  

5.36

+0.28

5.18

5.43

5.09

5.32

5.36

2,555,005

536

212,055

9.083051

力特  

1.78

+0.07

1.70

1.78

1.70

1.72

1.78

79,000

16

267,224

0.003052

夆典  

8.85

+0.18

8.73

9.05

8.63

8.85

8.86

540,805

215

193,976

15.803054

萬國  

11.60

-0.15

11.80

11.80

11.60

11.60

11.75

63,001

39

77,603

58.003055

蔚華科 

12.95

+0.15

12.80

13.00

12.80

12.95

13.00

186,641

57

134,100

16.393056

總太  

20.40

+0.40

20.00

21.30

19.90

20.40

20.50

696,000

297

110,193

7.823057

喬鼎  

15.80

0

15.80

16.25

15.75

15.75

15.80

1,727,574

607

150,874

0.003058

立德  

9.96

-0.04

10.05

10.10

9.95

9.96

10.05

405,050

84

150,786

26.923059

華晶科 

25.05

+0.05

25.00

25.45

24.75

25.00

25.05

1,468,549

651

395,521

8.983060

銘異  

55.50

+0.50

55.40

56.30

54.70

55.50

55.60

1,937,243

1,035

164,298

10.473061

璨圓  

19.15

+1.25

17.90

19.15

17.75

19.15

0.00

17,002,179

4,775

390,622

957.503062

建漢  

27.35

+0.10

27.25

28.00

27.05

27.35

27.40

2,411,171

1,188

325,581

13.743080

威力盟 

14.65

+0.25

14.50

14.80

14.25

14.55

14.65

925,911

345

170,050

14.953090

日電貿 

26.00

+0.10

25.85

26.00

25.70

25.95

26.00

156,950

109

104,088

10.363094

聯傑  

18.60

+0.10

18.65

18.85

18.30

18.60

18.65

853,372

445

85,098

32.073130

一零四 

82.00

-0.50

82.50

83.00

82.00

82.00

82.20

26,000

24

34,013

11.103149

正達  

78.20

+4.20

74.50

79.00

73.00

78.20

78.30

7,964,424

4,657

234,806

20.053164

景岳  

34.15

-0.15

34.30

34.30

33.80

33.95

34.15

247,900

173

54,079

24.573189

景碩  

84.00

+0.30

83.70

85.40

83.00

84.00

84.10

8,469,678

4,056

446,000

13.573209

全科  

21.15

+0.45

20.70

21.60

20.70

21.15

21.20

584,150

328

85,842

9.003229

晟鈦  

7.30

+0.06

7.30

7.35

7.25

7.25

7.30

148,750

53

60,969

31.743231

緯創  

42.00

+0.50

41.50

42.25

41.20

42.00

42.05

24,648,206

8,010

2,084,881

8.943257

虹冠電 

21.60

+1.10

20.80

21.90

20.60

21.55

21.70

756,112

318

38,728

9.193296

勝德  

18.70

-0.10

18.80

19.00

18.35

18.70

18.75

1,090,112

357

112,116

0.003305

昇貿  

38.60

-0.10

38.90

38.90

37.90

38.60

38.65

1,394,310

735

118,876

9.353308

聯德  

6.77

-0.25

6.94

7.02

6.75

6.77

6.78

85,050

41

99,949

0.003311

閎暉  

80.40

+0.80

80.00

82.30

79.10

80.40

80.50

2,988,202

1,667

180,955

11.063312

弘憶股 

9.76

-0.04

9.81

9.90

9.76

9.75

9.81

89,209

30

87,157

12.683315

宣昶  

21.15

+0.30

20.95

21.30

20.80

21.10

21.15

163,059

95

70,281

11.823356

奇偶   114.50

+3.00

112.50

116.00

111.00

114.00

115.00

1,527,951

978

53,120

16.453376

新日興 

61.20

-0.40

61.30

63.00

61.10

61.20

61.40

2,922,634

1,673

158,430

19.433380

明泰  

23.65

-0.60

24.15

24.15

23.50

23.65

23.70

7,192,879

2,074

475,678

14.973383

新世紀 

36.95

+1.40

35.80

37.80

35.60

36.90

36.95

5,188,586

2,601

272,347

16.073406

玉晶光  214.00

+5.50

210.00

218.00

209.50

214.00

214.50

8,371,129

5,856

88,640

16.243419

譁裕  

11.20

-0.15

11.35

11.45

11.05

11.20

11.35

141,036

64

79,562

0.003432

台端  

10.15

-0.25

10.35

10.35

10.15

10.15

10.25

91,120

58

65,626

0.003443

創意   111.50

+7.00

107.00

111.50

106.50

111.50

0.00

4,196,619

2,171

134,011

26.553450

聯鈞  

42.75

+0.55

42.50

44.00

42.05

42.75

42.80

2,898,147

1,775

76,642

8.243454

晶睿  

83.30

+2.90

80.40

84.10

80.00

83.30

83.40

1,691,903

1,167

65,725

14.003474

華亞科 

5.33

+0.29

5.10

5.39

5.00

5.31

5.33

20,675,225

3,261

4,641,695

0.003481

奇美電 

13.00

0

13.00

13.15

12.80

12.95

13.00

46,058,561

7,980

6,742,041

0.003494

誠研  

19.20

-0.05

19.05

19.60

19.00

19.15

19.20

786,117

329

136,744

64.003501

維熹  

34.50

+0.40

34.40

35.45

34.05

34.50

34.55

269,640

157

111,227

8.353504

揚明光 

71.80

+1.80

70.00

72.90

70.00

71.80

71.90

3,150,535

1,942

114,059

14.683514

昱晶  

38.10

+1.25

36.85

39.20

36.70

38.10

38.20

14,606,194

6,717

338,851

17.643515

華擎  

97.80

+0.60

97.00

97.90

96.80

97.20

97.80

88,343

89

115,041

8.923518

柏騰  

30.00

+0.05

30.40

30.45

30.00

30.00

30.05

126,901

83

80,040

52.633519

綠能  

35.35

+0.45

35.00

36.60

34.75

35.35

35.40

19,337,435

8,570

271,851

31.013532

台勝科 

29.50

+0.35

29.15

30.00

29.10

29.45

29.60

252,404

152

775,696

77.633533

嘉澤  

79.00

+4.20

75.40

80.00

74.90

78.90

79.00

4,776,822

2,748

93,477

9.423535

晶彩科 

9.67

-0.04

9.69

9.85

9.65

9.67

9.71

409,200

142

78,597

14.013536

誠創  

6.71

-0.19

6.75

6.87

6.71

6.71

6.86

113,535

51

115,894

0.003545

旭曜  

30.80

+0.95

29.50

31.90

29.40

30.75

30.80

4,442,466

2,182

138,109

24.253550

聯穎  

10.45

-0.20

10.65

10.65

10.40

10.45

10.60

60,121

34

88,000

87.083557

嘉威  

6.30

+0.20

6.16

6.45

6.13

6.30

6.32

1,054,300

377

109,434

0.003559

全智科 

14.85

+0.20

14.65

15.05

14.40

14.80

14.85

4,512,001

1,328

113,362

7.583561

昇陽科 

30.55

+0.60

30.00

31.35

29.80

30.55

30.60

10,338,785

4,977

237,039

0.003573

穎台  

40.20

+0.90

40.00

40.90

39.70

40.20

40.30

3,005,852

1,493

147,009

11.393576

新日光 

21.60

+1.40

20.30

21.60

20.25

21.60

0.00

26,691,970

6,490

428,864

0.003579

尚志  

32.40

+1.05

31.65

33.30

31.40

32.40

32.45

2,589,531

1,412

115,392

13.973584

介面  

35.90

-0.10

35.90

36.70

35.30

35.90

35.95

2,574,159

1,511

107,652

87.563588

通嘉  

46.30

+2.40

44.10

46.50

44.10

46.25

46.30

645,126

414

44,580

11.933591

艾笛森 

56.50

+1.40

55.60

58.00

55.10

56.50

56.60

2,645,550

1,570

102,369

23.643593

力銘  

10.85

+0.05

10.90

11.00

10.70

10.85

10.95

171,101

53

112,743

31.913596

智易  

35.20

+0.40

35.10

35.90

34.65

35.15

35.20

2,809,664

1,393

140,092

8.153598

奕力  

67.40

-0.70

68.70

69.80

67.40

67.40

67.50

3,135,322

1,773

63,389

15.823605

宏致  

53.10

-0.70

53.50

54.60

52.90

53.10

53.20

1,328,528

815

124,024

9.623607

谷崧  

35.05

+0.25

34.80

35.25

34.80

35.05

35.10

311,300

184

115,440

10.993617

碩天  

47.30

-0.30

47.60

48.10

47.15

47.30

47.50

170,000

127

78,508

11.773622

洋華  

63.50

+0.80

62.90

64.70

62.00

63.40

63.50

2,480,419

1,603

150,114

11.763638

F-IML

98.20

+5.60

92.60

99.00

92.00

98.10

98.20

3,408,197

2,223

71,362

14.683645

達邁  

25.15

+1.15

24.20

25.65

24.20

25.15

25.25

492,321

240

113,788

15.823653

健策  

74.70

+4.80

69.90

74.70

69.10

74.70

0.00

2,986,255

1,679

101,737

17.453665

F-貿聯 

23.20

-0.05

23.30

23.65

23.00

23.20

23.25

159,029

63

65,311

3.743669

圓展  

26.00

0

26.00

26.95

25.90

25.90

26.00

191,470

96

98,236

6.523673

F-TPK

385.50

-6.50

392.00

393.00

385.50

385.50

386.00

3,775,300

2,947

235,270

7.613679

新至陞 

60.30

+1.80

58.90

60.90

58.20

60.30

60.40

413,001

277

81,164

8.953686

達能  

15.90

+0.30

社群留言