票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,332.93
112.92
1.82
6,301.91
6,343.04
6,270.97
6,220.01
6,162.98
2.76 ALV
GY Equity
80.02
1.47
1.87
79.78
80.40
79.02
78.55
76.02
5.26 EOAN
GY Equity
16.71
0.24
1.43
16.64
16.90
16.54
16.48
16.87
-0.92 SIE
GY Equity
77.39
1.30
1.71
76.71
77.45
76.52
76.09
75.75
2.17 DAI
GY Equity
40.85
1.50
3.81
40.45
41.05
40.33
39.35
38.26
6.76 VOW3
GY Equity
132.00
3.10
2.40
130.70
133.95
130.30
128.90
125.70
5.01 BAS
GY Equity
58.79
0.87
1.50
58.88
59.27
57.98
57.92
57.49
2.26 RWE
GY Equity
28.79
0.83
2.94
28.55
29.01
28.27
28.08
28.55
1.23 DBK
GY Equity
29.87
0.65
2.22
29.89
30.27
29.35
29.22
27.48
8.70 IFX
GY Equity
6.77
0.22
3.33
6.62
6.77
6.55
6.55
6.29
7.53 DTE
GY Equity
9.03
0.11
1.26
9.00
9.03
8.94
8.92
8.96
0.77 MUV2
GY Equity
95.52
-0.06
-0.06
96.75
96.96
94.85
95.58
95.79
-0.28 TKA
GY Equity
20.31
0.71
3.62
19.80
20.56
19.70
19.60
19.46
4.34 ADS
GY Equity
54.64
0.86
1.60
54.13
54.64
53.22
53.78
53.52
2.09 MEO
GY Equity
28.38
1.12
4.11
27.03
28.90
27.00
27.26
29.31
-3.17 SAP
GY Equity
43.86
0.34
0.77
44.00
44.00
43.56
43.53
42.07
4.27 BAYN
GY Equity
54.71
0.96
1.78
54.49
54.86
53.63
53.90
53.89
1.80 MAN
GY Equity
78.26
2.67
3.53
76.40
78.46
76.38
75.59
74.72
4.74 BMW
GY Equity
61.88
2.08
3.47
61.47
62.13
61.19
59.96
58.72
5.65 CBK
GY Equity
1.44
0.00
0.07
1.46
1.47
1.42
1.43
1.24
16.19 HEN3
GY Equity
45.21
0.90
2.03
44.54
45.21
44.14
44.31
45.49
-0.60 DPW
GY Equity
12.57
0.18
1.45
12.50
12.60
12.41
12.39
12.55
0.20 SDF
GY Equity
37.04
0.65
1.79
36.85
37.33
36.60
36.39
36.83
0.57 SZG
GY Equity
44.19
1.41
3.30
43.50
44.47
43.37
42.78
41.39
6.78 LIN
GY Equity
118.85
0.10
0.08
120.05
120.05
118.60
118.75
119.75
-0.75 BEI
GY Equity
43.22
0.27
0.63
43.16
43.33
42.90
42.95
44.44
-2.73 MRK
GY Equity
76.86
1.15
1.52
76.25
77.15
75.68
75.71
77.65
-1.02 FME
GY Equity
53.90
0.68
1.28
53.52
53.99
53.05
53.22
54.94
-1.89 LHA
GY Equity
9.57
0.27
2.88
9.42
9.59
9.32
9.30
8.94
7.08 DB1
GY Equity
42.34
0.16
0.38
43.89
43.89
41.80
42.18
42.02
0.77