票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,482.07
60.01
0.48
12,423.12
12,573.65
12,423.12
12,422.06
12,392.69
0.72NASDAQ 指數
2,728.08
17.41
0.64
2,736.34
2,742.73
2,721.03
2,710.67
2,676.56
1.92費城半導體指數
385.22
1.75
0.46
387.04
389.06
384.63
383.47
382.59
0.69超微
5.73
0.08
1.42
5.79
5.84
5.71
5.65
5.59
2.50艾爾特拉
37.06
-0.25
-0.67
37.89
37.89
36.87
37.31
37.77
-1.88應用材料
11.78
0.28
2.43
11.79
11.91
11.73
11.50
11.35
3.79博康
32.22
0.39
1.23
32.27
32.48
32.04
31.83
30.90
4.27英特爾
25.05
-0.09
-0.36
25.18
25.40
24.97
25.14
25.47
-1.65科磊
48.55
0.65
1.36
48.49
49.00
48.44
47.90
48.20
0.73線性科技公司
29.87
-0.19
-0.63
29.71
30.26
29.67
30.06
30.73
-2.80美光科技
7.16
-0.07
-0.97
7.30
7.38
7.14
7.23
7.30
-1.92諾發系統
44.18
1.55
3.64
43.23
44.77
43.16
42.63
42.86
3.08微狄亞視訊
13.52
-0.21
-1.53
13.94
13.94
13.51
13.73
14.55
-7.08新帝
49.96
0.07
0.14
50.35
51.16
49.69
49.89
50.85
-1.75台積電
13.46
-0.29
-2.11
13.70
13.74
13.43
13.75
13.38
0.60泰瑞達
15.17
0.33
2.22
14.86
15.22
14.86
14.84
14.89
1.88智霖
33.35
0.35
1.06
33.15
33.35
33.01
33.00
32.88
1.43Avago Technologies Ltd
31.64
0.07
0.22
31.70
32.26
31.48
31.57
30.23
4.66Cirrus Logic Inc
20.28
0.86
4.43
19.75
20.64
19.59
19.42
16.97
19.51Cree Inc
23.33
0.43
1.88
23.11
23.87
23.11
22.90
22.85
2.10Hittite Microwave Corp
51.50
0.68
1.34
51.28
52.12
51.28
50.82
50.25
2.49Lam Research Corp
40.09
1.59
4.13
39.43
40.49
39.06
38.50
38.72
3.54Marvell Technology Group Ltd14.45
-0.33
-2.23
14.99
15.05
14.39
14.78
15.86
-8.89MEMC Electronic Materials Inc4.56
0.13
2.93
4.57
4.75
4.51
4.43
3.84
18.75MKS Instruments Inc
29.14
0.16
0.55
29.10
29.41
29.05
28.98
28.26
3.11Netlogic Microsystems Inc
49.75
0.02
0.04
49.76
49.79
49.74
49.73
49.70
0.10Power Integrations Inc
32.73
-0.42
-1.27
32.22
33.35
32.19
33.15
33.79
-3.14Rubicon Technology Inc
11.10
-0.25
-2.20
11.45
11.68
11.05
11.35
11.46
-3.14STMicroelectronics NV
6.73
0.46
7.34
6.75
6.80
6.71
6.27
6.19
8.72Veeco Instruments Inc
23.11
0.27
1.18
22.90
23.54
22.63
22.84
22.88
1.01