回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.18 00:00
2012年 1月17日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4295.27

10.32

0.24%

4285.22

4321.50

4285.14道瓊工業指數

12482.07

60.01

0.48%

12423.12

12573.65

12423.12------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.76

-0.04

-0.41%

+12.83%

18.47

8.45AEP

American Electric Pow

41.43

+0.06

+0.15%

+0.29%

41.98

33.09AES

The Aes Corp.

12.88

+0.23

+1.82%

+8.78%

13.50

9.00ALEX

Alexander & Baldwin

42.62

+0.06

+0.14%

+4.41%

55.50

33.09ALK

Alaska Air Group

72.36

-0.15

-0.21%

-3.64%

77.14

51.10AXP

American Express Comp

50.22

+0.46

+0.92%

+6.47%

53.80

41.30BA

Boeing Company

75.24

+0.64

+0.86%

+2.58%

80.65

56.01BAC

Bank Of America Corp.

6.48

-0.13

-1.97%

+16.55%

15.31

4.92CAT

Caterpillar

103.37

+0.89

+0.87%

+14.09%

116.55

67.54CHRW

C.H. Robinson Worldwi

66.47

-0.26

-0.39%

-4.74%

82.61

62.30CNP

Centerpoint Energy In

19.13

+0.04

+0.21%

-4.78%

21.47

15.09CNW

Cnf

29.13

-0.39

-1.32%

-0.10%

42.38

20.56CSCO

Cisco Systems

19.31

+0.25

+1.31%

+6.80%

22.34

13.30CSX

Csx Corp.

22.95

+0.01

+0.04%

+8.97%

27.06

17.69CVX

Chevron Corp.

106.72

+0.63

+0.59%

+0.30%

110.99

86.68D

Dominion Resources

50.80

+0.20

+0.40%

-4.30%

53.68

42.59DAL

Delta Air Lines Inc.

8.73

-0.12

-1.36%

+7.91%

12.81

6.41DD

E.I. Du Pont De Nemou

48.54

+0.14

+0.29%

+6.03%

57.00

37.10DIS

Walt Disney Company

38.48

+0.08

+0.21%

+2.61%

44.34

28.19DUK

Duke Energy Corp.

21.32

+0.01

+0.05%

-3.09%

22.12

16.87ED

Consolidated Edison C

59.34

+0.16

+0.27%

-4.34%

62.74

48.55EIX

Edison International

40.48

-0.09

-0.22%

-2.22%

41.90

32.64EXC

Exelon Corp.

39.55

-0.19

-0.48%

-8.81%

45.45

39.06EXPD

Expeditors Internatio

42.59

-0.10

-0.23%

+3.98%

55.78

38.25FDX

Fedex Corp.

89.98

-0.39

-0.43%

+7.75%

98.66

64.07FE

Firstenergy Corp.

41.99

-0.18

-0.43%

-5.21%

46.51

36.11GE

General Electric Comp

18.74

-0.10

-0.53%

+4.63%

21.65

14.02GMT

Gatx Corp.

44.41

-0.22

-0.49%

+1.72%

45.14

28.90HD

Home Depot

43.74

+0.23

+0.53%

+4.04%

43.96

28.13HPQ

Hewlett-Packard Compa

26.46

-0.03

-0.11%

+2.72%

49.39

21.50IBM

International Busines 180.00

+0.84

+0.47%

-2.11%

194.90

148.47INTC

Intel Corp.

25.04

-0.10

-0.40%

+3.26%

25.92

19.16JBHT

J.B. Hunt Transport S

47.74

+0.18

+0.38%

+5.92%

49.12

34.42JBLU

Jetblue Airways Corp.

5.26

-0.23

-4.19%

+1.15%

6.89

3.40JNJ

Johnson & Johnson

65.12

-0.14

-0.21%

-0.70%

68.05

57.50JPM

J P Morgan Chase & Co

34.91

-1.01

-2.81%

+4.99%

48.36

27.85KFT

Kraft Foods Inc.

38.13

+0.36

+0.95%

+2.06%

38.53

30.21KO

Coca-Cola Company

67.35

+0.36

+0.54%

-3.74%

71.77

61.29KSU

Kansas City Southern

71.80

-0.24

-0.33%

+5.57%

73.90

45.63LSTR

Landstar System

48.93

+0.14

+0.29%

+2.11%

49.66

36.64LUV

Southwest Airlines Co

8.94

+0.10

+1.13%

+4.44%

13.26

7.15MCD

Mcdonald's Corp.

100.55

+0.20

+0.20%

+0.22%

101.59

72.14MMM

3M Company

84.23

+0.63

+0.75%

+3.06%

98.19

68.63MRK

Merck & Company

38.82

+0.50

+1.30%

+2.97%

39.00

29.47MSFT

Microsoft Corp.

28.26

+0.01

+0.04%

+8.86%

29.46

23.65NEE

Nextera Energy

59.15

+0.03

+0.05%

-2.84%

61.20

49.00NI

Nisource Inc

23.47

+0.31

+1.34%

-1.43%

24.06

17.95NSC

Norfolk Souther Corp.

76.31

-0.19

-0.25%

+4.74%

78.50

57.57OSG

Overseas Shipholding

13.99

+0.87

+6.63%

+28.00%

35.91

9.05PCG

Pacific Gas & Electri

41.74

+0.46

+1.11%

+1.26%

47.59

36.84PEG

Public Service Enterp

30.69

-0.21

-0.68%

-7.03%

35.48

27.97PFE

Pfizer

21.94

+0.10

+0.46%

+1.39%

22.17

16.63PG

Procter & Gamble Comp

66.26

+0.45

+0.68%

-0.67%

67.72

57.56R

Ryder System

55.05

0

0%

+3.59%

60.38

34.28SO

Southern Company

45.19

-0.08

-0.18%

-2.38%

46.69

35.73T

AT&T Inc.

30.25

+0.18

+0.60%

+0.03%

31.94

27.20TRV

The Travelers Compani

59.69

+0.32

+0.54%

+0.88%

64.17

45.97UAL

United Continental Ho

18.23

-0.20

-1.09%

-3.39%

27.72

15.51UNP

Union Pacific Corp.

109.50

-0.23

-0.21%

+3.36%

112.52

77.73UPS

United Parcel Service

74.20

+0.04

+0.05%

+1.38%

77.00

60.74UTX

United Technologies C

77.04

+0.96

+1.26%

+5.40%

91.83

66.87VZ

Verizon Communication

39.02

+0.10

+0.26%

-2.74%

40.48

32.28WMB

Williams Companies

28.43

+0.21

+0.74%

-13.90%

33.47

21.90WMT

Wal-Mart Stores

59.85

+0.31

+0.52%

+0.15%

61.06

48.31XOM

Exxon Mobil Corp.

85.69

+0.81

+0.95%

+1.10%

88.23

67.03

社群留言