指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4295.27
10.32
0.24%
4285.22
4321.50
4285.14道瓊工業指數
12482.07
60.01
0.48%
12423.12
12573.65
12423.12------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.76
-0.04
-0.41%
+12.83%
18.47
8.45AEP
American Electric Pow
41.43
+0.06
+0.15%
+0.29%
41.98
33.09AES
The Aes Corp.
12.88
+0.23
+1.82%
+8.78%
13.50
9.00ALEX
Alexander & Baldwin
42.62
+0.06
+0.14%
+4.41%
55.50
33.09ALK
Alaska Air Group
72.36
-0.15
-0.21%
-3.64%
77.14
51.10AXP
American Express Comp
50.22
+0.46
+0.92%
+6.47%
53.80
41.30BA
Boeing Company
75.24
+0.64
+0.86%
+2.58%
80.65
56.01BAC
Bank Of America Corp.
6.48
-0.13
-1.97%
+16.55%
15.31
4.92CAT
Caterpillar
103.37
+0.89
+0.87%
+14.09%
116.55
67.54CHRW
C.H. Robinson Worldwi
66.47
-0.26
-0.39%
-4.74%
82.61
62.30CNP
Centerpoint Energy In
19.13
+0.04
+0.21%
-4.78%
21.47
15.09CNW
Cnf
29.13
-0.39
-1.32%
-0.10%
42.38
20.56CSCO
Cisco Systems
19.31
+0.25
+1.31%
+6.80%
22.34
13.30CSX
Csx Corp.
22.95
+0.01
+0.04%
+8.97%
27.06
17.69CVX
Chevron Corp.
106.72
+0.63
+0.59%
+0.30%
110.99
86.68D
Dominion Resources
50.80
+0.20
+0.40%
-4.30%
53.68
42.59DAL
Delta Air Lines Inc.
8.73
-0.12
-1.36%
+7.91%
12.81
6.41DD
E.I. Du Pont De Nemou
48.54
+0.14
+0.29%
+6.03%
57.00
37.10DIS
Walt Disney Company
38.48
+0.08
+0.21%
+2.61%
44.34
28.19DUK
Duke Energy Corp.
21.32
+0.01
+0.05%
-3.09%
22.12
16.87ED
Consolidated Edison C
59.34
+0.16
+0.27%
-4.34%
62.74
48.55EIX
Edison International
40.48
-0.09
-0.22%
-2.22%
41.90
32.64EXC
Exelon Corp.
39.55
-0.19
-0.48%
-8.81%
45.45
39.06EXPD
Expeditors Internatio
42.59
-0.10
-0.23%
+3.98%
55.78
38.25FDX
Fedex Corp.
89.98
-0.39
-0.43%
+7.75%
98.66
64.07FE
Firstenergy Corp.
41.99
-0.18
-0.43%
-5.21%
46.51
36.11GE
General Electric Comp
18.74
-0.10
-0.53%
+4.63%
21.65
14.02GMT
Gatx Corp.
44.41
-0.22
-0.49%
+1.72%
45.14
28.90HD
Home Depot
43.74
+0.23
+0.53%
+4.04%
43.96
28.13HPQ
Hewlett-Packard Compa
26.46
-0.03
-0.11%
+2.72%
49.39
21.50IBM
International Busines 180.00
+0.84
+0.47%
-2.11%
194.90
148.47INTC
Intel Corp.
25.04
-0.10
-0.40%
+3.26%
25.92
19.16JBHT
J.B. Hunt Transport S
47.74
+0.18
+0.38%
+5.92%
49.12
34.42JBLU
Jetblue Airways Corp.
5.26
-0.23
-4.19%
+1.15%
6.89
3.40JNJ
Johnson & Johnson
65.12
-0.14
-0.21%
-0.70%
68.05
57.50JPM
J P Morgan Chase & Co
34.91
-1.01
-2.81%
+4.99%
48.36
27.85KFT
Kraft Foods Inc.
38.13
+0.36
+0.95%
+2.06%
38.53
30.21KO
Coca-Cola Company
67.35
+0.36
+0.54%
-3.74%
71.77
61.29KSU
Kansas City Southern
71.80
-0.24
-0.33%
+5.57%
73.90
45.63LSTR
Landstar System
48.93
+0.14
+0.29%
+2.11%
49.66
36.64LUV
Southwest Airlines Co
8.94
+0.10
+1.13%
+4.44%
13.26
7.15MCD
Mcdonald's Corp.
100.55
+0.20
+0.20%
+0.22%
101.59
72.14MMM
3M Company
84.23
+0.63
+0.75%
+3.06%
98.19
68.63MRK
Merck & Company
38.82
+0.50
+1.30%
+2.97%
39.00
29.47MSFT
Microsoft Corp.
28.26
+0.01
+0.04%
+8.86%
29.46
23.65NEE
Nextera Energy
59.15
+0.03
+0.05%
-2.84%
61.20
49.00NI
Nisource Inc
23.47
+0.31
+1.34%
-1.43%
24.06
17.95NSC
Norfolk Souther Corp.
76.31
-0.19
-0.25%
+4.74%
78.50
57.57OSG
Overseas Shipholding
13.99
+0.87
+6.63%
+28.00%
35.91
9.05PCG
Pacific Gas & Electri
41.74
+0.46
+1.11%
+1.26%
47.59
36.84PEG
Public Service Enterp
30.69
-0.21
-0.68%
-7.03%
35.48
27.97PFE
Pfizer
21.94
+0.10
+0.46%
+1.39%
22.17
16.63PG
Procter & Gamble Comp
66.26
+0.45
+0.68%
-0.67%
67.72
57.56R
Ryder System
55.05
0
0%
+3.59%
60.38
34.28SO
Southern Company
45.19
-0.08
-0.18%
-2.38%
46.69
35.73T
AT&T Inc.
30.25
+0.18
+0.60%
+0.03%
31.94
27.20TRV
The Travelers Compani
59.69
+0.32
+0.54%
+0.88%
64.17
45.97UAL
United Continental Ho
18.23
-0.20
-1.09%
-3.39%
27.72
15.51UNP
Union Pacific Corp.
109.50
-0.23
-0.21%
+3.36%
112.52
77.73UPS
United Parcel Service
74.20
+0.04
+0.05%
+1.38%
77.00
60.74UTX
United Technologies C
77.04
+0.96
+1.26%
+5.40%
91.83
66.87VZ
Verizon Communication
39.02
+0.10
+0.26%
-2.74%
40.48
32.28WMB
Williams Companies
28.43
+0.21
+0.74%
-13.90%
33.47
21.90WMT
Wal-Mart Stores
59.85
+0.31
+0.52%
+0.15%
61.06
48.31XOM
Exxon Mobil Corp.
85.69
+0.81
+0.95%
+1.10%
88.23
67.03