回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.18 00:00
2012年 1月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

586.26

1.98

0.34

584.84

590.36

584.84

584.28AA

ALCOA INC

9.76

-0.04

-0.41

9.99

10.00

9.71

9.80AAPL

APPLE INC

424.70

4.73

1.13

424.20

425.95

422.96

419.97ABT

ABBOTT LABORATORIES

55.73

0.30

0.54

55.97

56.23

55.70

55.43AEP

AMERICAN ELECTRIC POWER

41.43

0.06

0.15

41.55

41.77

41.20

41.37ALL

ALLSTATE CORP

29.05

0.07

0.24

29.33

29.39

28.95

28.98AMGN

AMGEN INC

68.06

0.46

0.68

67.90

68.47

67.74

67.60AMZN

AMAZON.COM INC

181.63

3.21

1.80

180.39

183.28

178.51

178.42AVP

AVON PRODUCTS INC

17.83

0.31

1.77

17.71

17.97

17.65

17.52AXP

AMERICAN EXPRESS CO

50.22

0.46

0.92

49.74

50.36

49.63

49.76BA

BOEING CO/THE

75.24

0.64

0.86

75.49

76.00

75.14

74.60BAC

BANK OF AMERICA CORP

6.48

-0.13

-1.97

6.65

6.81

6.44

6.61BAX

BAXTER INTERNATIONAL INC

51.94

0.64

1.25

52.05

52.25

51.74

51.30BHI

BAKER HUGHES INC

47.70

-0.32

-0.67

48.84

48.96

47.51

48.02BK

BANK OF NEW YORK MELLON CORP

21.27

-0.18

-0.84

22.00

22.08

21.16

21.45BMY

BRISTOL-MYERS SQUIBB CO

33.72

-0.08

-0.24

33.87

34.18

33.68

33.80BRK/B

BERKSHIRE HATHAWAY INC-CL B

77.97

0.20

0.26

78.62

78.62

77.60

77.77C

CITIGROUP INC

28.25

-2.49

-8.10

29.18

29.97

28.16

30.74CAT

CATERPILLAR INC

103.37

0.89

0.87

103.98

104.80

103.32

102.48CL

COLGATE-PALMOLIVE CO

89.73

1.21

1.37

89.14

89.88

89.07

88.52CMCSA

COMCAST CORP-CLASS A

25.52

0.16

0.63

25.70

25.85

25.43

25.36COF

CAPITAL ONE FINANCIAL CORP

48.80

-0.09

-0.18

49.10

49.60

48.70

48.89COP

CONOCOPHILLIPS

70.80

0.46

0.65

71.11

71.26

70.49

70.34COST

COSTCO WHOLESALE CORP

81.42

0.81

1.00

81.41

81.75

80.62

80.61CPB

CAMPBELL SOUP CO

32.05

-0.43

-1.32

32.31

32.48

31.97

32.48CSCO

CISCO SYSTEMS INC

19.31

0.25

1.31

19.20

19.32

19.11

19.06CVS

CVS CAREMARK CORP

42.54

0.39

0.93

42.40

42.68

42.27

42.15CVX

CHEVRON CORP

106.73

0.64

0.60

107.50

107.93

106.04

106.09DD

DU PONT (E.I.) DE NEMOURS

48.54

0.14

0.29

48.86

49.22

48.44

48.40DELL

DELL INC

16.09

0.21

1.32

16.00

16.20

15.96

15.88DIS

WALT DISNEY CO/THE

38.48

0.08

0.21

38.71

38.98

38.41

38.40DOW

DOW CHEMICAL CO/THE

32.65

0.63

1.97

32.84

33.00

32.39

32.02DVN

DEVON ENERGY CORPORATION

63.68

0.58

0.92

64.00

64.11

62.93

63.10EMC

EMC CORP/MASS

22.22

-0.03

-0.13

22.41

22.60

22.14

22.25ETR

ENTERGY CORP

70.90

-0.21

-0.30

71.68

72.11

70.70

71.11EXC

EXELON CORP

39.55

-0.19

-0.48

40.20

40.37

39.45

39.74F

FORD MOTOR CO

12.02

-0.02

-0.17

12.20

12.26

11.97

12.04FCX

FREEPORT-MCMORAN COPPER

43.05

1.05

2.50

43.00

43.28

42.43

42.00FDX

FEDEX CORP

89.98

-0.39

-0.43

90.55

90.86

89.10

90.37GD

GENERAL DYNAMICS CORP

71.45

0.85

1.20

71.31

71.83

71.31

70.60GE

GENERAL ELECTRIC CO

18.74

-0.10

-0.53

19.00

19.09

18.68

18.84GILD

GILEAD SCIENCES INC

46.26

1.37

3.05

45.00

46.49

44.87

44.89GOOG

GOOGLE INC-CL A

628.58

3.59

0.57

631.98

631.98

625.70

624.99GS

GOLDMAN SACHS GROUP INC

97.68

-1.28

-1.29

98.83

101.81

96.96

98.96HAL

HALLIBURTON CO

33.86

-0.08

-0.24

34.85

34.85

33.65

33.94HD

HOME DEPOT INC

43.74

0.23

0.53

43.66

43.96

43.53

43.51HNZ

HJ HEINZ CO

53.04

0.32

0.61

53.15

53.60

52.91

52.72HON

HONEYWELL INTERNATIONAL INC

57.16

0.46

0.81

57.27

57.70

57.04

56.70HPQ

HEWLETT-PACKARD CO

26.46

-0.03

-0.11

26.72

26.88

26.40

26.49IBM

INTL BUSINESS MACHINES CORP

180.00

0.84

0.47

180.25

181.89

179.35

179.16INTC

INTEL CORP

25.05

-0.09

-0.36

25.18

25.40

24.97

25.14JNJ

JOHNSON & JOHNSON

65.12

-0.14

-0.21

65.50

65.69

65.05

65.26JPM

JPMORGAN CHASE & CO

34.91

-1.01

-2.81

34.51

35.68

34.50

35.92KFT

KRAFT FOODS INC-CLASS A

38.13

0.36

0.95

38.24

38.53

38.02

37.77KO

COCA-COLA CO/THE

67.35

0.36

0.54

67.85

67.88

67.32

66.99LMT

LOCKHEED MARTIN CORP

81.64

0.12

0.15

82.00

82.10

81.35

81.52LOW

LOWE'S COS INC

26.80

0.48

1.82

26.50

26.89

26.48

26.32MA

MASTERCARD INC-CLASS A

345.97

6.89

2.03

341.16

346.90

340.64

339.08MCD

MCDONALD'S CORP

100.55

0.20

0.20

100.40

101.20

100.07

100.35MDT

MEDTRONIC INC

39.03

0.38

0.98

39.49

39.49

38.96

38.65MET

METLIFE INC

34.65

-0.59

-1.67

35.75

35.95

34.51

35.24MMM

3M COty

84.23

0.63

0.75

84.86

85.36

84.13

83.60MO

ALTRIA GROUP INC

28.89

-0.07

-0.24

29.11

29.18

28.86

28.96MON

MONSANTO CO

80.64

1.05

1.32

80.13

81.43

80.06

79.59MRK

MERCK & CO. INC.

38.83

0.51

1.33

38.50

38.88

38.46

38.32MS

MORGAN STANLEY

16.25

-0.38

-2.29

16.58

16.98

16.11

16.63MSFT

MICROSOFT CORP

28.26

0.02

0.07

28.37

28.65

28.17

28.24NKE

NIKE INC -CL B

99.24

0.94

0.96

98.60

99.44

98.07

98.30NOV

NATIONAL OILWELL VARCO INC

74.12

1.01

1.38

74.65

74.65

73.52

73.11NSC

NORFOLK SOUTHERN CORP

76.31

-0.19

-0.25

77.13

77.14

75.00

76.50NWSA

NEWS CORP-CL A

19.04

0.43

2.31

19.01

19.09

18.87

18.61NYX

NYSE EURONEXT

26.48

-0.27

-1.01

27.12

27.18

26.25

26.75ORCL

ORACLE CORP

27.67

0.33

1.21

27.74

27.87

27.49

27.34OXY

OCCIDENTAL PETROLEUM CORP

99.30

1.68

1.72

99.75

100.23

98.85

97.62PEP

PEPSICO INC

64.65

0.25

0.39

64.90

65.09

64.60

64.40PFE

PFIZER INC

21.95

0.11

0.50

21.96

22.17

21.89

21.84PG

PROCTER & GAMBLE CO/THE

66.26

0.45

0.68

66.00

66.50

65.98

65.81PM

PHILIP MORRIS INTERNATIONAL

75.90

-1.42

-1.84

77.28

77.30

75.77

77.32QCOM

QUALCOMM INC

57.14

0.60

1.06

56.93

57.73

56.73

56.54RF

REGIONS FINANCIAL CORP

4.80

0.01

0.21

4.77

4.89

4.75

4.79RTN

RAYTHEON COMPANY

48.88

0.21

0.43

49.15

49.29

48.78

48.67S

SPRINT NEXTEL CORP

2.21

-0.10

-4.33

2.33

2.33

2.21

2.31SLB

SCHLUMBERGER LTD

67.64

-0.35

-0.51

69.50

69.73

67.40

67.99SLE

SARA LEE CORP

18.98

-0.07

-0.37

19.19

19.20

18.98

19.05SO

SOUTHERN CO/THE

45.19

-0.08

-0.18

45.55

45.63

45.03

45.27T

AT&T INC

30.25

0.18

0.60

30.30

30.46

30.17

30.07TGT

TARGET CORP

49.94

0.12

0.24

49.89

50.13

49.53

49.82TWX

TIME WARNER INC

37.31

0.04

0.11

37.54

37.90

37.24

37.27UNH

UNITEDHEALTH GROUP INC

53.57

0.87

1.65

53.00

53.64

52.89

52.70UPS

UNITED PARCEL SERVICE-CL B

74.20

0.04

0.05

74.70

74.74

73.90

74.16USB

US BANCORP

28.77

-0.26

-0.90

28.88

29.41

28.55

29.03UTX

UNITED TECHNOLOGIES CORP

77.04

0.96

1.26

77.38

78.22

76.99

76.08VZ

VERIZON COMMUNICATIONS INC

39.02

0.10

0.26

39.25

39.43

38.91

38.92WAG

WALGREEN CO

33.20

0.57

1.75

32.94

33.33

32.82

32.63WFC

WELLS FARGO & CO

29.81

0.20

0.68

30.00

30.69

29.66

29.61WMB

WILLIAMS COS INC

28.43

0.21

0.74

28.61

28.66

28.10

28.22WMT

WAL-MART STORES INC

59.85

0.31

0.52

59.90

60.10

59.52

59.54WY

WEYERHAEUSER CO

20.27

0.05

0.25

20.50

20.84

20.09

20.22XOM

EXXON MOBIL CORP

85.69

0.81

0.95

85.81

86.13

85.41

84.88XRX

XEROX CORP

8.08

0.00

0.00

8.17

8.17

8.06

8.08

社群留言