回到頂端
|||
熱門: 財源滾滾 開工 走春

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.18 00:00
2012年 1月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,293.67

4.58

0.36

1,290.22

1,303.00

1,290.22

1,289.09K

KELLOGG CO

50.89

0.08

0.16

51.06

51.27

50.84

50.81KEY

KEYCORP

8.19

-0.12

-1.44

8.38

8.44

8.16

8.31KFT

KRAFT FOODS INC-CLASS A

38.13

0.36

0.95

38.24

38.53

38.02

37.77KIM

KIMCO REALTY CORP

17.37

0.15

0.87

17.44

17.55

17.26

17.22KLAC

KLA-TENCOR CORPORATION

48.55

0.65

1.36

48.49

49.00

48.44

47.90KMB

KIMBERLY-CLARK CORP

73.65

0.95

1.31

73.30

73.79

73.22

72.70KMX

CARMAX INC

32.43

-0.21

-0.64

32.90

33.13

32.32

32.64KO

COCA-COLA CO/THE

67.35

0.36

0.54

67.85

67.88

67.32

66.99KR

KROGER CO

24.31

0.18

0.75

24.36

24.83

24.30

24.13KSS

KOHLS CORP

47.14

0.17

0.36

47.35

47.61

46.96

46.97L

LOEWS CORP

38.03

-0.20

-0.52

38.90

38.90

37.99

38.23LEG

LEGGETT & PLATT INC

22.76

0.27

1.20

22.88

22.96

22.64

22.49LEN

LENNAR CORP-A

22.03

0.02

0.09

22.37

22.40

21.46

22.01LH

LABORATORY CRP OF AMER HLDGS

88.54

1.60

1.84

87.84

88.66

87.58

86.94LIFE

LIFE TECHNOLOGIES CORP

46.35

0.28

0.61

46.52

46.97

46.12

46.07LLL

L-3 COMMUNICATIONS HOLDINGS

70.15

0.84

1.21

70.00

70.51

69.80

69.31LLTC

LINEAR TECHNOLOGY CORP

29.87

-0.19

-0.63

29.71

30.26

29.67

30.06LLY

ELI LILLY & CO

40.03

0.09

0.23

40.20

40.40

40.00

39.94LM

LEGG MASON INC

26.19

-0.17

-0.64

26.54

26.79

26.10

26.36LMT

LOCKHEED MARTIN CORP

81.64

0.12

0.15

82.00

82.10

81.35

81.52LNC

LINCOLN NATIONAL CORP

21.31

0.24

1.14

21.50

21.70

21.10

21.07LO

LORILLARD INC

114.02

0.92

0.81

114.00

114.83

112.55

113.10LOW

LOWE'S COS INC

26.80

0.48

1.82

26.50

26.89

26.48

26.32LSI

LSI CORP

6.74

0.09

1.35

6.78

6.79

6.68

6.65LTD

LIMITED BRANDS INC

41.19

0.70

1.73

40.75

41.50

40.62

40.49LUK

LEUCADIA NATIONAL CORP

25.10

-0.35

-1.38

25.86

25.95

25.06

25.45LUV

SOUTHWEST AIRLINES CO

8.94

0.10

1.13

8.92

9.04

8.84

8.84LXK

LEXMARK INTERNATIONAL INC-A

34.70

-0.02

-0.06

34.84

35.15

34.63

34.72M

MACY'S INC

34.68

0.26

0.76

34.70

34.95

34.34

34.42MA

MASTERCARD INC-CLASS A

345.97

6.89

2.03

341.16

346.90

340.64

339.08MAR

MARRIOTT INTERNATIONAL-CL A

33.63

0.10

0.30

33.91

34.06

33.41

33.53MAS

MASCO CORP

12.10

0.01

0.08

12.22

12.29

11.95

12.09MAT

MATTEL INC

28.21

0.07

0.25

28.45

28.56

27.99

28.14MCD

MCDONALD'S CORP

100.55

0.20

0.20

100.40

101.20

100.07

100.35MCHP

MICROCHIP TECHNOLOGY INC

36.17

0.56

1.57

36.03

36.37

35.80

35.61MCK

MCKESSON CORP

77.45

0.21

0.27

78.05

78.38

77.29

77.24MCO

MOODY'S CORP

35.32

-0.61

-1.70

36.62

36.68

35.30

35.93MDP

MEREDITH CORP

31.28

-0.25

-0.79

31.89

32.08

31.28

31.53MDT

MEDTRONIC INC

39.03

0.38

0.98

39.49

39.49

38.96

38.65MET

METLIFE INC

34.65

-0.59

-1.67

35.75

35.95

34.51

35.24MHP

MCGRAW-HILL COMPANIES INC

45.39

-0.70

-1.52

46.41

46.69

45.33

46.09MHS

MEDCO HEALTH SOLUTIONS INC

61.55

1.02

1.69

61.00

61.89

60.99

60.53MJN

MEAD JOHNSON NUTRITION CO

73.18

1.43

1.99

72.94

73.31

72.31

71.75MKC

MCCORMICK & CO-NON VTG SHRS

51.40

0.19

0.37

51.48

51.85

51.36

51.21MMC

MARSH & MCLENNAN COS

31.33

-0.04

-0.13

31.54

31.86

31.27

31.37MMM

3M COty

84.23

0.63

0.75

84.86

85.36

84.13

83.60MO

ALTRIA GROUP INC

28.89

-0.07

-0.24

29.11

29.18

28.86

28.96MOLX

MOLEX INC

26.06

0.12

0.46

26.24

26.60

26.00

25.94MON

MONSANTO CO

80.64

1.05

1.32

80.13

81.43

80.06

79.59MRK

MERCK & CO. INC.

38.83

0.51

1.33

38.50

38.88

38.46

38.32MRO

MARATHON OIL CORP

30.94

0.47

1.54

31.05

31.08

30.63

30.47MS

MORGAN STANLEY

16.25

-0.38

-2.29

16.58

16.98

16.11

16.63MSFT

MICROSOFT CORP

28.26

0.02

0.07

28.37

28.65

28.17

28.24MTB

M & T BANK CORP

81.04

-1.30

-1.58

80.00

82.51

78.41

82.34MU

MICRON TECHNOLOGY INC

7.16

-0.07

-0.97

7.30

7.38

7.14

7.23MUR

MURPHY OIL CORP

59.01

0.26

0.44

59.80

59.97

58.76

58.75MWV

MEADWESTVACO CORP

31.74

0.79

2.55

31.24

31.85

31.19

30.95MWW

MONSTER WORLDWIDE INC

7.99

-0.22

-2.68

8.32

8.35

7.92

8.21MYL

MYLAN INC

21.59

-0.12

-0.55

21.73

22.05

21.48

21.71NBL

NOBLE ENERGY INC

95.86

-0.05

-0.05

97.34

97.36

94.72

95.91NBR

NABORS INDUSTRIES LTD

16.65

-0.79

-4.53

17.88

17.92

16.36

17.44NDAQ

NASDAQ OMX GROUP/THE

24.52

-0.28

-1.13

24.95

25.14

24.50

24.80NEE

NEXTERA ENERGY INC

59.15

0.03

0.05

59.83

59.84

59.00

59.12NEM

NEWMONT MINING CORP

60.94

-2.45

-3.86

62.90

62.98

60.33

63.39NI

NISOURCE INC

23.47

0.31

1.34

23.35

23.49

22.93

23.16NKE

NIKE INC -CL B

99.24

0.94

0.96

98.60

99.44

98.07

98.30NOC

NORTHROP GRUMMAN CORP

59.63

0.79

1.34

59.28

60.05

59.21

58.84NOV

NATIONAL OILWELL VARCO INC

74.12

1.01

1.38

74.65

74.65

73.52

73.11NRG

NRG ENERGY INC

17.24

-0.45

-2.54

17.91

17.93

17.19

17.69NSC

NORFOLK SOUTHERN CORP

76.31

-0.19

-0.25

77.13

77.14

75.00

76.50NTAP

NETAPP INC

33.73

-0.25

-0.74

34.20

34.22

33.65

33.98NTRS

NORTHERN TRUST CORP

41.93

-0.24

-0.57

42.61

42.67

41.83

42.17NU

NORTHEAST UTILITIES

34.21

-0.02

-0.06

34.49

34.56

34.05

34.23NUE

NUCOR CORP

41.99

0.13

0.31

42.45

42.50

41.79

41.86NVDA

NVIDIA CORP

13.52

-0.21

-1.53

13.94

13.94

13.51

13.73NVLS

NOVELLUS SYSTEMS INC

44.18

1.55

3.64

43.23

44.77

43.16

42.63NWL

NEWELL RUBBERMAID INC

16.94

-0.25

-1.45

17.38

17.44

16.90

17.19NWSA

NEWS CORP-CL A

19.04

0.43

2.31

19.01

19.09

18.87

18.61NYT

NEW YORK TIMES CO-A

7.95

-0.13

-1.61

8.19

8.19

7.90

8.08NYX

NYSE EURONEXT

26.48

-0.27

-1.01

27.12

27.18

26.25

26.75ODP

OFFICE DEPOT INC

2.29

0.01

0.44

2.32

2.35

2.28

2.28OI

OWENS-ILLINOIS INC

21.78

-0.21

-0.95

22.22

22.43

21.60

21.99OKE

ONEOK INC

88.02

-0.79

-0.89

89.30

89.62

87.72

88.81OMC

OMNICOM GROUP

46.59

0.13

0.28

47.00

47.14

46.47

46.46ORCL

ORACLE CORP

27.67

0.33

1.21

27.74

27.87

27.49

27.34ORLY

O'REILLY AUTOMOTIVE INC

82.30

0.70

0.86

82.00

82.80

81.73

81.60OXY

OCCIDENTAL PETROLEUM CORP

99.30

1.68

1.72

99.75

100.23

98.85

97.62PAYX

PAYCHEX INC

31.20

0.21

0.68

31.48

31.48

31.11

30.99PBCT

PEOPLE'S UNITED FINANCIAL

13.56

-0.10

-0.73

13.77

13.79

13.53

13.66PBI

PITNEY BOWES INC

19.32

0.09

0.47

19.33

19.58

19.22

19.23PCAR

PACCAR INC

42.90

0.46

1.08

43.00

43.60

42.74

42.44PCG

P G & E CORP

41.74

0.46

1.11

42.05

42.27

41.63

41.28PCL

PLUM CREEK TIMBER CO

38.82

0.01

0.03

39.23

39.30

38.78

38.81PCLN

PRICELINE.COM INC

498.06

15.63

3.24

487.57

501.39

487.08

482.43PCP

PRECISION CASTPARTS CORP

173.35

2.85

1.67

172.31

174.55

171.61

170.50PCS

METROPCS COMMUNICATIONS INC

8.39

0.04

0.48

8.49

8.49

8.20

8.35PDCO

PATTERSON COS INC

30.48

0.22

0.73

30.56

30.91

30.40

30.26PEG

PUBLIC SERVICE ENTERPRISE GP

30.69

-0.21

-0.68

31.26

31.29

30.60

30.90PEP

PEPSICO INC

64.65

0.25

0.39

64.90

65.09

64.60

64.40PFE

PFIZER INC

21.95

0.11

0.50

21.96

22.17

21.89

21.84PFG

PRINCIPAL FINANCIAL GROUP

26.39

0.29

1.11

26.56

26.65

26.25

26.10PG

PROCTER & GAMBLE CO/THE

66.26

0.45

0.68

66.00

66.50

65.98

65.81PGN

PROGRESS ENERGY INC

54.30

0.01

0.02

54.50

54.85

54.14

54.29PGR

PROGRESSIVE CORP

19.63

0.16

0.82

19.71

19.85

19.62

19.47PH

PARKER HANNIFIN CORP

83.47

1.03

1.25

83.69

84.60

82.95

82.44PHM

PULTEGROUP INC

7.50

-0.12

-1.57

7.72

7.76

7.38

7.62PKI

PERKINELMER INC

22.70

0.38

1.70

22.54

22.85

22.44

22.32PLD

PROLOGIS INC

30.56

0.99

3.35

29.89

30.92

29.85

29.57PLL

PALL CORP

59.95

0.09

0.15

60.05

60.71

59.74

59.86PM

PHILIP MORRIS INTERNATIONAL

75.90

-1.42

-1.84

77.28

77.30

75.77

77.32PNC

PNC FINANCIAL SERVICES GROUP

61.24

-0.49

-0.79

62.26

62.86

60.89

61.73PNW

PINNACLE WEST CAPITAL

47.65

0.03

0.06

47.91

48.23

47.58

47.62POM

PEPCO HOLDINGS INC

20.08

0.18

0.90

20.08

20.22

19.97

19.90PPG

PPG INDUSTRIES INC

88.04

0.52

0.59

88.70

89.00

87.61

87.52PPL

PPL CORPORATION

27.93

-0.16

-0.57

28.10

28.33

27.85

28.09PRU

PRUDENTIAL FINANCIAL INC

54.63

-0.62

-1.12

55.78

55.95

54.42

55.25PSA

PUBLIC STORAGE

134.87

-0.07

-0.05

136.66

136.72

134.73

134.94PWR

QUANTA SERVICES INC

21.66

-0.38

-1.72

22.30

22.34

21.58

22.04PX

PRAXAIR INC

109.83

1.29

1.19

109.90

110.00

109.49

108.54PXD

PIONEER NATURAL RESOURCES CO

99.15

1.52

1.56

99.37

99.78

97.53

97.63QCOM

QUALCOMM INC

57.14

0.60

1.06

56.93

57.73

56.73

56.54QEP

QEP RESOURCES INC

27.00

0.10

0.37

27.30

27.41

26.75

26.90QLGC

QLOGIC CORP

16.28

0.27

1.69

16.11

16.51

16.09

16.01R

RYDER SYSTEM INC

55.05

0.00

0.00

55.50

55.74

55.04

55.05RAI

REYNOLDS AMERICAN INC

41.62

0.30

0.73

41.89

41.90

41.45

41.32RDC

ROWAN COMPANIES INC

33.10

1.84

5.89

31.90

33.18

31.70

31.26RF

REGIONS FINANCIAL CORP

4.80

0.01

0.21

4.77

4.89

4.75

4.79RHI

ROBERT HALF INTL INC

28.71

0.28

0.98

28.70

28.98

28.65

28.43RHT

RED HAT INC

43.22

0.79

1.86

42.97

43.50

42.81

42.43RL

RALPH LAUREN CORP

142.19

-1.48

-1.03

145.04

145.04

141.60

143.67ROK

ROCKWELL AUTOMATION INC

80.07

0.44

0.55

80.50

81.14

79.88

79.63ROP

ROPER INDUSTRIES INC

92.94

0.12

0.13

92.92

93.75

92.74

92.82ROST

ROSS STORES INC

51.66

0.51

1.00

51.61

52.04

51.36

51.15RRC

RANGE RESOURCES CORP

54.53

0.37

0.68

54.22

54.95

52.35

54.16RRD

RR DONNELLEY & SONS CO

12.13

-2.28

-15.82

14.66

14.67

12.09

14.41RSG

REPUBLIC SERVICES INC

27.51

-0.22

-0.79

27.99

28.09

27.49

27.73RSH

RADIOSHACK CORP

9.80

-0.10

-1.01

10.00

10.07

9.79

9.90RTN

RAYTHEON COMPANY

48.88

0.21

0.43

49.15

49.29

48.78

48.67S

SPRINT NEXTEL CORP

2.21

-0.10

-4.33

2.33

2.33

2.21

2.31SAI

SAIC INC

13.04

0.02

0.15

13.12

13.25

12.98

13.02SBUX

STARBUCKS CORP

47.70

0.34

0.72

47.94

47.98

47.53

47.36SCG

SCANA CORP

44.77

0.72

1.63

44.36

44.82

44.26

44.05SCHW

SCHWAB (CHARLES) CORP

12.15

-0.01

-0.08

12.55

12.57

12.07

12.16SE

SPECTRA ENERGY CORP

31.31

0.28

0.90

31.32

31.61

31.11

31.03SEE

SEALED AIR CORP

18.82

0.84

4.67

18.59

19.22

18.59

17.98SHLD

SEARS HOLDINGS CORP

36.75

3.19

9.51

34.04

38.53

34.00

33.56SHW

SHERWIN-WILLIAMS CO/THE

95.37

0.24

0.25

95.60

96.22

95.08

95.13SIAL

SIGMA-ALDRICH

64.94

0.77

1.20

65.18

65.21

64.84

64.17SJM

JM SMUCKER CO/THE

80.25

1.42

1.80

79.44

80.41

79.36

78.83SLB

SCHLUMBERGER LTD

67.64

-0.35

-0.51

69.50

69.73

67.40

67.99SLE

SARA LEE CORP

18.98

-0.07

-0.37

19.19

19.20

18.98

19.05SNA

SNAP-ON INC

53.11

0.08

0.15

53.63

53.90

52.86

53.03SNDK

SANDISK CORP

49.96

0.07

0.14

50.35

51.16

49.69

49.89SNI

SCRIPPS NETWORKS INTER-CL A

43.81

0.33

0.76

44.00

44.18

43.72

43.48SO

SOUTHERN CO/THE

45.19

-0.08

-0.18

45.55

45.63

45.03

45.27SPG

SIMON PROPERTY GROUP INC

128.20

1.28

1.01

127.01

129.00

127.01

126.92SPLS

STAPLES INC

15.01

0.12

0.81

15.01

15.14

14.94

14.89SRCL

STERICYCLE INC

84.17

0.11

0.13

84.50

84.77

84.01

84.06SRE

SEMPRA ENERGY

55.92

0.50

0.90

56.06

56.48

55.84

55.42STI

SUNTRUST BANKS INC

20.60

-0.20

-0.96

21.18

21.19

20.50

20.80STJ

ST JUDE MEDICAL INC

37.00

-0.24

-0.64

37.75

37.89

36.90

37.24STT

STATE STREET CORP

42.75

-0.19

-0.44

43.80

43.90

42.55

42.94STZ

CONSTELLATION BRANDS INC-A

20.66

-0.04

-0.19

20.94

21.04

20.64

20.70SUN

SUNOCO INC

42.31

0.14

0.33

42.52

42.62

42.00

42.17SVU

SUPERVALU INC

6.94

-0.10

-1.42

7.09

7.20

6.85

7.04SWK

STANLEY BLACK & DECKER INC

71.21

-0.39

-0.54

72.63

72.68

71.15

71.60SWN

SOUTHWESTERN ENERGY CO

29.15

-0.27

-0.92

29.59

29.67

28.72

29.42SWY

SAFEWAY INC

21.12

0.21

1.00

21.17

21.33

21.06

20.91SYK

STRYKER CORP

52.01

0.28

0.54

52.63

52.63

51.89

51.73SYMC

SYMANTEC CORP

16.28

0.40

2.52

16.11

16.48

16.07

15.88SYY

SYSCO CORP

29.83

0.36

1.22

29.63

30.09

29.61

29.47T

AT&T INC

30.25

0.18

0.60

30.30

30.46

30.17

30.07TAP

MOLSON COORS BREWING CO -B

43.62

-0.32

-0.73

44.45

44.45

43.60

43.94TDC

TERADATA CORP

49.68

0.88

1.80

49.36

50.17

49.17

48.80TE

TECO ENERGY INC

18.26

-0.34

-1.83

18.62

18.67

18.17

18.60TEG

INTEGRYS ENERGY GROUP INC

52.15

0.08

0.15

52.48

52.84

51.89

52.07TER

TERADYNE INC

15.17

0.33

2.22

14.86

15.22

14.86

14.84TGT

TARGET CORP

49.94

0.12

0.24

49.89

50.13

49.53

49.82THC

TENET HEALTHCARE CORP

4.93

-0.14

-2.76

5.10

5.15

4.90

5.07TIE

TITANIUM METALS CORP

15.93

-0.01

-0.06

16.12

16.24

15.84

15.94TIF

TIFFANY & CO

59.65

0.55

0.93

59.75

60.11

59.32

59.10TJX

TJX COMPANIES INC

65.98

0.83

1.27

65.78

66.41

65.22

65.15TLAB

TELLABS INC

3.84

-0.07

-1.79

3.94

3.94

3.84

3.91TMK

TORCHMARK CORP

43.91

-0.05

-0.11

44.08

44.54

43.81

43.96TMO

THERMO FISHER SCIENTIFIC INC

49.86

0.51

1.03

49.71

50.20

49.36

49.35TROW

T ROWE PRICE GROUP INC

58.68

-0.32

-0.54

59.23

59.91

58.49

59.00TRV

TRAVELERS COS INC/THE

59.69

0.30

0.51

59.75

60.31

59.56

59.39TSN

TYSON FOODS INC-CL A

19.57

-0.31

-1.56

20.09

20.12

19.46

19.88TSO

TESORO CORP

23.62

0.58

2.52

23.33

23.67

23.15

23.04TSS

TOTAL SYSTEM SERVICES INC

20.69

0.07

0.34

20.72

20.83

20.56

20.62TWC

TIME WARNER CABLE

66.26

0.83

1.27

66.04

66.28

65.40

65.43TWX

TIME WARNER INC

37.31

0.04

0.11

37.54

37.90

37.24

37.27TXT

TEXTRON INC

21.67

0.49

2.31

21.54

22.12

21.46

21.18TYC

TYCO INTERNATIONAL LTD

48.63

0.08

0.16

49.36

49.50

48.56

48.55UNH

UNITEDHEALTH GROUP INC

53.57

0.87

1.65

53.00

53.64

52.89

52.70UNM

UNUM GROUP

22.36

0.12

0.54

22.54

22.66

22.24

22.24UNP

UNION PACIFIC CORP

109.50

-0.23

-0.21

111.16

111.16

108.87

109.73UPS

UNITED PARCEL SERVICE-CL B

74.20

0.04

0.05

74.70

74.74

73.90

74.16URBN

URBAN OUTFITTERS INC

24.85

-0.28

-1.11

25.34

25.41

24.77

25.13USB

US BANCORP

28.77

-0.26

-0.90

28.88

29.41

28.55

29.03UTX

UNITED TECHNOLOGIES CORP

77.04

0.96

1.26

77.38

78.22

76.99

76.08V

VISA INC-CLASS A SHARES

102.53

1.79

1.78

101.98

102.94

101.19

100.74VAR

VARIAN MEDICAL SYSTEMS INC

70.40

0.35

0.50

70.90

71.41

70.35

70.05VFC

VF CORP

132.67

0.73

0.55

132.97

133.11

131.89

131.94VLO

VALERO ENERGY CORP

22.03

1.01

4.80

21.24

22.07

21.23

21.02VMC

VULCAN MATERIALS CO

40.91

0.25

0.61

41.25

41.43

40.48

40.66VNO

VORNADO REALTY TRUST

78.92

-0.42

-0.53

80.54

80.58

78.82

79.34VRSN

VERISIGN INC

35.81

0.27

0.76

35.92

36.23

35.72

35.54VTR

VENTAS INC

55.50

0.55

1.00

55.22

55.84

55.15

54.95VZ

VERIZON COMMUNICATIONS INC

39.02

0.10

0.26

39.25

39.43

38.91

38.92WAG

WALGREEN CO

33.20

0.57

1.75

32.94

33.33

32.82

32.63WAT

WATERS CORP

77.78

1.72

2.26

77.03

78.44

77.00

76.06WDC

WESTERN DIGITAL CORP

33.09

-0.26

-0.78

33.91

33.95

32.89

33.35WEC

WISCONSIN ENERGY CORP

34.30

0.09

0.26

34.48

34.79

34.26

34.21WFC

WELLS FARGO & CO

29.81

0.20

0.68

30.00

30.69

29.66

29.61WFR

MEMC ELECTRONIC MATERIALS

4.56

0.13

2.93

4.57

4.75

4.51

4.43WHR

WHIRLPOOL CORP

49.89

-1.01

-1.98

51.68

52.33

49.86

50.90WIN

WINDSTREAM CORP

12.17

0.09

0.75

12.24

12.35

12.16

12.08WLP

WELLPOINT INC

72.74

0.83

1.15

72.64

73.36

72.52

71.91WM

WASTE MANAGEMENT INC

33.50

0.10

0.30

33.99

33.99

33.41

33.40WMB

WILLIAMS COS INC

28.43

0.21

0.74

28.61

28.66

28.10

28.22WMT

WAL-MART STORES INC

59.85

0.31

0.52

59.90

60.10

59.52

59.54WPI

WATSON PHARMACEUTICALS INC

57.98

-4.23

-6.80

62.91

63.05

56.45

62.21WPO

WASHINGTON POST-CLASS B

388.25

1.25

0.32

391.90

393.97

386.00

387.00WU

WESTERN UNION CO

18.50

-0.33

-1.75

19.00

19.02

18.47

18.83WY

WEYERHAEUSER CO

20.27

0.05

0.25

20.50

20.84

20.09

20.22WYN

WYNDHAM WORLDWIDE CORP

39.01

-0.07

-0.18

39.54

39.69

38.90

39.08WYNN

WYNN RESORTS LTD

111.89

4.04

3.75

110.75

113.68

110.39

107.85X

UNITED STATES STEEL CORP

27.33

-0.10

-0.36

27.98

28.04

27.18

27.43XEL

XCEL ENERGY INC

26.70

-0.05

-0.19

26.90

27.08

26.58

26.75XL

XL GROUP PLC

20.12

-0.14

-0.69

20.04

20.53

20.02

20.26XLNX

XILINX INC

33.35

0.35

1.06

33.15

33.35

33.01

33.00XOM

EXXON MOBIL CORP

85.69

0.81

0.95

85.81

86.13

85.41

84.88XRAY

DENTSPLY INTERNATIONAL INC

36.10

0.01

0.03

36.47

36.63

36.08

36.09XRX

XEROX CORP

8.08

0.00

0.00

8.17

8.17

8.06

8.08YHOO

YAHOO! INC

15.43

-0.05

-0.32

15.63

15.66

15.39

15.48YUM

YUM! BRANDS INC

61.89

0.66

1.08

61.93

62.50

61.60

61.23ZION

ZIONS BANCORPORATION

18.40

-0.10

-0.54

18.65

18.85

18.31

18.50ZMH

ZIMMER HOLDINGS INC

55.19

0.15

0.27

55.69

56.20

55.05

55.04

社群留言