票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,293.67
4.58
0.36
1,290.22
1,303.00
1,290.22
1,289.09K
KELLOGG CO
50.89
0.08
0.16
51.06
51.27
50.84
50.81KEY
KEYCORP
8.19
-0.12
-1.44
8.38
8.44
8.16
8.31KFT
KRAFT FOODS INC-CLASS A
38.13
0.36
0.95
38.24
38.53
38.02
37.77KIM
KIMCO REALTY CORP
17.37
0.15
0.87
17.44
17.55
17.26
17.22KLAC
KLA-TENCOR CORPORATION
48.55
0.65
1.36
48.49
49.00
48.44
47.90KMB
KIMBERLY-CLARK CORP
73.65
0.95
1.31
73.30
73.79
73.22
72.70KMX
CARMAX INC
32.43
-0.21
-0.64
32.90
33.13
32.32
32.64KO
COCA-COLA CO/THE
67.35
0.36
0.54
67.85
67.88
67.32
66.99KR
KROGER CO
24.31
0.18
0.75
24.36
24.83
24.30
24.13KSS
KOHLS CORP
47.14
0.17
0.36
47.35
47.61
46.96
46.97L
LOEWS CORP
38.03
-0.20
-0.52
38.90
38.90
37.99
38.23LEG
LEGGETT & PLATT INC
22.76
0.27
1.20
22.88
22.96
22.64
22.49LEN
LENNAR CORP-A
22.03
0.02
0.09
22.37
22.40
21.46
22.01LH
LABORATORY CRP OF AMER HLDGS
88.54
1.60
1.84
87.84
88.66
87.58
86.94LIFE
LIFE TECHNOLOGIES CORP
46.35
0.28
0.61
46.52
46.97
46.12
46.07LLL
L-3 COMMUNICATIONS HOLDINGS
70.15
0.84
1.21
70.00
70.51
69.80
69.31LLTC
LINEAR TECHNOLOGY CORP
29.87
-0.19
-0.63
29.71
30.26
29.67
30.06LLY
ELI LILLY & CO
40.03
0.09
0.23
40.20
40.40
40.00
39.94LM
LEGG MASON INC
26.19
-0.17
-0.64
26.54
26.79
26.10
26.36LMT
LOCKHEED MARTIN CORP
81.64
0.12
0.15
82.00
82.10
81.35
81.52LNC
LINCOLN NATIONAL CORP
21.31
0.24
1.14
21.50
21.70
21.10
21.07LO
LORILLARD INC
114.02
0.92
0.81
114.00
114.83
112.55
113.10LOW
LOWE'S COS INC
26.80
0.48
1.82
26.50
26.89
26.48
26.32LSI
LSI CORP
6.74
0.09
1.35
6.78
6.79
6.68
6.65LTD
LIMITED BRANDS INC
41.19
0.70
1.73
40.75
41.50
40.62
40.49LUK
LEUCADIA NATIONAL CORP
25.10
-0.35
-1.38
25.86
25.95
25.06
25.45LUV
SOUTHWEST AIRLINES CO
8.94
0.10
1.13
8.92
9.04
8.84
8.84LXK
LEXMARK INTERNATIONAL INC-A
34.70
-0.02
-0.06
34.84
35.15
34.63
34.72M
MACY'S INC
34.68
0.26
0.76
34.70
34.95
34.34
34.42MA
MASTERCARD INC-CLASS A
345.97
6.89
2.03
341.16
346.90
340.64
339.08MAR
MARRIOTT INTERNATIONAL-CL A
33.63
0.10
0.30
33.91
34.06
33.41
33.53MAS
MASCO CORP
12.10
0.01
0.08
12.22
12.29
11.95
12.09MAT
MATTEL INC
28.21
0.07
0.25
28.45
28.56
27.99
28.14MCD
MCDONALD'S CORP
100.55
0.20
0.20
100.40
101.20
100.07
100.35MCHP
MICROCHIP TECHNOLOGY INC
36.17
0.56
1.57
36.03
36.37
35.80
35.61MCK
MCKESSON CORP
77.45
0.21
0.27
78.05
78.38
77.29
77.24MCO
MOODY'S CORP
35.32
-0.61
-1.70
36.62
36.68
35.30
35.93MDP
MEREDITH CORP
31.28
-0.25
-0.79
31.89
32.08
31.28
31.53MDT
MEDTRONIC INC
39.03
0.38
0.98
39.49
39.49
38.96
38.65MET
METLIFE INC
34.65
-0.59
-1.67
35.75
35.95
34.51
35.24MHP
MCGRAW-HILL COMPANIES INC
45.39
-0.70
-1.52
46.41
46.69
45.33
46.09MHS
MEDCO HEALTH SOLUTIONS INC
61.55
1.02
1.69
61.00
61.89
60.99
60.53MJN
MEAD JOHNSON NUTRITION CO
73.18
1.43
1.99
72.94
73.31
72.31
71.75MKC
MCCORMICK & CO-NON VTG SHRS
51.40
0.19
0.37
51.48
51.85
51.36
51.21MMC
MARSH & MCLENNAN COS
31.33
-0.04
-0.13
31.54
31.86
31.27
31.37MMM
3M COty
84.23
0.63
0.75
84.86
85.36
84.13
83.60MO
ALTRIA GROUP INC
28.89
-0.07
-0.24
29.11
29.18
28.86
28.96MOLX
MOLEX INC
26.06
0.12
0.46
26.24
26.60
26.00
25.94MON
MONSANTO CO
80.64
1.05
1.32
80.13
81.43
80.06
79.59MRK
MERCK & CO. INC.
38.83
0.51
1.33
38.50
38.88
38.46
38.32MRO
MARATHON OIL CORP
30.94
0.47
1.54
31.05
31.08
30.63
30.47MS
MORGAN STANLEY
16.25
-0.38
-2.29
16.58
16.98
16.11
16.63MSFT
MICROSOFT CORP
28.26
0.02
0.07
28.37
28.65
28.17
28.24MTB
M & T BANK CORP
81.04
-1.30
-1.58
80.00
82.51
78.41
82.34MU
MICRON TECHNOLOGY INC
7.16
-0.07
-0.97
7.30
7.38
7.14
7.23MUR
MURPHY OIL CORP
59.01
0.26
0.44
59.80
59.97
58.76
58.75MWV
MEADWESTVACO CORP
31.74
0.79
2.55
31.24
31.85
31.19
30.95MWW
MONSTER WORLDWIDE INC
7.99
-0.22
-2.68
8.32
8.35
7.92
8.21MYL
MYLAN INC
21.59
-0.12
-0.55
21.73
22.05
21.48
21.71NBL
NOBLE ENERGY INC
95.86
-0.05
-0.05
97.34
97.36
94.72
95.91NBR
NABORS INDUSTRIES LTD
16.65
-0.79
-4.53
17.88
17.92
16.36
17.44NDAQ
NASDAQ OMX GROUP/THE
24.52
-0.28
-1.13
24.95
25.14
24.50
24.80NEE
NEXTERA ENERGY INC
59.15
0.03
0.05
59.83
59.84
59.00
59.12NEM
NEWMONT MINING CORP
60.94
-2.45
-3.86
62.90
62.98
60.33
63.39NI
NISOURCE INC
23.47
0.31
1.34
23.35
23.49
22.93
23.16NKE
NIKE INC -CL B
99.24
0.94
0.96
98.60
99.44
98.07
98.30NOC
NORTHROP GRUMMAN CORP
59.63
0.79
1.34
59.28
60.05
59.21
58.84NOV
NATIONAL OILWELL VARCO INC
74.12
1.01
1.38
74.65
74.65
73.52
73.11NRG
NRG ENERGY INC
17.24
-0.45
-2.54
17.91
17.93
17.19
17.69NSC
NORFOLK SOUTHERN CORP
76.31
-0.19
-0.25
77.13
77.14
75.00
76.50NTAP
NETAPP INC
33.73
-0.25
-0.74
34.20
34.22
33.65
33.98NTRS
NORTHERN TRUST CORP
41.93
-0.24
-0.57
42.61
42.67
41.83
42.17NU
NORTHEAST UTILITIES
34.21
-0.02
-0.06
34.49
34.56
34.05
34.23NUE
NUCOR CORP
41.99
0.13
0.31
42.45
42.50
41.79
41.86NVDA
NVIDIA CORP
13.52
-0.21
-1.53
13.94
13.94
13.51
13.73NVLS
NOVELLUS SYSTEMS INC
44.18
1.55
3.64
43.23
44.77
43.16
42.63NWL
NEWELL RUBBERMAID INC
16.94
-0.25
-1.45
17.38
17.44
16.90
17.19NWSA
NEWS CORP-CL A
19.04
0.43
2.31
19.01
19.09
18.87
18.61NYT
NEW YORK TIMES CO-A
7.95
-0.13
-1.61
8.19
8.19
7.90
8.08NYX
NYSE EURONEXT
26.48
-0.27
-1.01
27.12
27.18
26.25
26.75ODP
OFFICE DEPOT INC
2.29
0.01
0.44
2.32
2.35
2.28
2.28OI
OWENS-ILLINOIS INC
21.78
-0.21
-0.95
22.22
22.43
21.60
21.99OKE
ONEOK INC
88.02
-0.79
-0.89
89.30
89.62
87.72
88.81OMC
OMNICOM GROUP
46.59
0.13
0.28
47.00
47.14
46.47
46.46ORCL
ORACLE CORP
27.67
0.33
1.21
27.74
27.87
27.49
27.34ORLY
O'REILLY AUTOMOTIVE INC
82.30
0.70
0.86
82.00
82.80
81.73
81.60OXY
OCCIDENTAL PETROLEUM CORP
99.30
1.68
1.72
99.75
100.23
98.85
97.62PAYX
PAYCHEX INC
31.20
0.21
0.68
31.48
31.48
31.11
30.99PBCT
PEOPLE'S UNITED FINANCIAL
13.56
-0.10
-0.73
13.77
13.79
13.53
13.66PBI
PITNEY BOWES INC
19.32
0.09
0.47
19.33
19.58
19.22
19.23PCAR
PACCAR INC
42.90
0.46
1.08
43.00
43.60
42.74
42.44PCG
P G & E CORP
41.74
0.46
1.11
42.05
42.27
41.63
41.28PCL
PLUM CREEK TIMBER CO
38.82
0.01
0.03
39.23
39.30
38.78
38.81PCLN
PRICELINE.COM INC
498.06
15.63
3.24
487.57
501.39
487.08
482.43PCP
PRECISION CASTPARTS CORP
173.35
2.85
1.67
172.31
174.55
171.61
170.50PCS
METROPCS COMMUNICATIONS INC
8.39
0.04
0.48
8.49
8.49
8.20
8.35PDCO
PATTERSON COS INC
30.48
0.22
0.73
30.56
30.91
30.40
30.26PEG
PUBLIC SERVICE ENTERPRISE GP
30.69
-0.21
-0.68
31.26
31.29
30.60
30.90PEP
PEPSICO INC
64.65
0.25
0.39
64.90
65.09
64.60
64.40PFE
PFIZER INC
21.95
0.11
0.50
21.96
22.17
21.89
21.84PFG
PRINCIPAL FINANCIAL GROUP
26.39
0.29
1.11
26.56
26.65
26.25
26.10PG
PROCTER & GAMBLE CO/THE
66.26
0.45
0.68
66.00
66.50
65.98
65.81PGN
PROGRESS ENERGY INC
54.30
0.01
0.02
54.50
54.85
54.14
54.29PGR
PROGRESSIVE CORP
19.63
0.16
0.82
19.71
19.85
19.62
19.47PH
PARKER HANNIFIN CORP
83.47
1.03
1.25
83.69
84.60
82.95
82.44PHM
PULTEGROUP INC
7.50
-0.12
-1.57
7.72
7.76
7.38
7.62PKI
PERKINELMER INC
22.70
0.38
1.70
22.54
22.85
22.44
22.32PLD
PROLOGIS INC
30.56
0.99
3.35
29.89
30.92
29.85
29.57PLL
PALL CORP
59.95
0.09
0.15
60.05
60.71
59.74
59.86PM
PHILIP MORRIS INTERNATIONAL
75.90
-1.42
-1.84
77.28
77.30
75.77
77.32PNC
PNC FINANCIAL SERVICES GROUP
61.24
-0.49
-0.79
62.26
62.86
60.89
61.73PNW
PINNACLE WEST CAPITAL
47.65
0.03
0.06
47.91
48.23
47.58
47.62POM
PEPCO HOLDINGS INC
20.08
0.18
0.90
20.08
20.22
19.97
19.90PPG
PPG INDUSTRIES INC
88.04
0.52
0.59
88.70
89.00
87.61
87.52PPL
PPL CORPORATION
27.93
-0.16
-0.57
28.10
28.33
27.85
28.09PRU
PRUDENTIAL FINANCIAL INC
54.63
-0.62
-1.12
55.78
55.95
54.42
55.25PSA
PUBLIC STORAGE
134.87
-0.07
-0.05
136.66
136.72
134.73
134.94PWR
QUANTA SERVICES INC
21.66
-0.38
-1.72
22.30
22.34
21.58
22.04PX
PRAXAIR INC
109.83
1.29
1.19
109.90
110.00
109.49
108.54PXD
PIONEER NATURAL RESOURCES CO
99.15
1.52
1.56
99.37
99.78
97.53
97.63QCOM
QUALCOMM INC
57.14
0.60
1.06
56.93
57.73
56.73
56.54QEP
QEP RESOURCES INC
27.00
0.10
0.37
27.30
27.41
26.75
26.90QLGC
QLOGIC CORP
16.28
0.27
1.69
16.11
16.51
16.09
16.01R
RYDER SYSTEM INC
55.05
0.00
0.00
55.50
55.74
55.04
55.05RAI
REYNOLDS AMERICAN INC
41.62
0.30
0.73
41.89
41.90
41.45
41.32RDC
ROWAN COMPANIES INC
33.10
1.84
5.89
31.90
33.18
31.70
31.26RF
REGIONS FINANCIAL CORP
4.80
0.01
0.21
4.77
4.89
4.75
4.79RHI
ROBERT HALF INTL INC
28.71
0.28
0.98
28.70
28.98
28.65
28.43RHT
RED HAT INC
43.22
0.79
1.86
42.97
43.50
42.81
42.43RL
RALPH LAUREN CORP
142.19
-1.48
-1.03
145.04
145.04
141.60
143.67ROK
ROCKWELL AUTOMATION INC
80.07
0.44
0.55
80.50
81.14
79.88
79.63ROP
ROPER INDUSTRIES INC
92.94
0.12
0.13
92.92
93.75
92.74
92.82ROST
ROSS STORES INC
51.66
0.51
1.00
51.61
52.04
51.36
51.15RRC
RANGE RESOURCES CORP
54.53
0.37
0.68
54.22
54.95
52.35
54.16RRD
RR DONNELLEY & SONS CO
12.13
-2.28
-15.82
14.66
14.67
12.09
14.41RSG
REPUBLIC SERVICES INC
27.51
-0.22
-0.79
27.99
28.09
27.49
27.73RSH
RADIOSHACK CORP
9.80
-0.10
-1.01
10.00
10.07
9.79
9.90RTN
RAYTHEON COMPANY
48.88
0.21
0.43
49.15
49.29
48.78
48.67S
SPRINT NEXTEL CORP
2.21
-0.10
-4.33
2.33
2.33
2.21
2.31SAI
SAIC INC
13.04
0.02
0.15
13.12
13.25
12.98
13.02SBUX
STARBUCKS CORP
47.70
0.34
0.72
47.94
47.98
47.53
47.36SCG
SCANA CORP
44.77
0.72
1.63
44.36
44.82
44.26
44.05SCHW
SCHWAB (CHARLES) CORP
12.15
-0.01
-0.08
12.55
12.57
12.07
12.16SE
SPECTRA ENERGY CORP
31.31
0.28
0.90
31.32
31.61
31.11
31.03SEE
SEALED AIR CORP
18.82
0.84
4.67
18.59
19.22
18.59
17.98SHLD
SEARS HOLDINGS CORP
36.75
3.19
9.51
34.04
38.53
34.00
33.56SHW
SHERWIN-WILLIAMS CO/THE
95.37
0.24
0.25
95.60
96.22
95.08
95.13SIAL
SIGMA-ALDRICH
64.94
0.77
1.20
65.18
65.21
64.84
64.17SJM
JM SMUCKER CO/THE
80.25
1.42
1.80
79.44
80.41
79.36
78.83SLB
SCHLUMBERGER LTD
67.64
-0.35
-0.51
69.50
69.73
67.40
67.99SLE
SARA LEE CORP
18.98
-0.07
-0.37
19.19
19.20
18.98
19.05SNA
SNAP-ON INC
53.11
0.08
0.15
53.63
53.90
52.86
53.03SNDK
SANDISK CORP
49.96
0.07
0.14
50.35
51.16
49.69
49.89SNI
SCRIPPS NETWORKS INTER-CL A
43.81
0.33
0.76
44.00
44.18
43.72
43.48SO
SOUTHERN CO/THE
45.19
-0.08
-0.18
45.55
45.63
45.03
45.27SPG
SIMON PROPERTY GROUP INC
128.20
1.28
1.01
127.01
129.00
127.01
126.92SPLS
STAPLES INC
15.01
0.12
0.81
15.01
15.14
14.94
14.89SRCL
STERICYCLE INC
84.17
0.11
0.13
84.50
84.77
84.01
84.06SRE
SEMPRA ENERGY
55.92
0.50
0.90
56.06
56.48
55.84
55.42STI
SUNTRUST BANKS INC
20.60
-0.20
-0.96
21.18
21.19
20.50
20.80STJ
ST JUDE MEDICAL INC
37.00
-0.24
-0.64
37.75
37.89
36.90
37.24STT
STATE STREET CORP
42.75
-0.19
-0.44
43.80
43.90
42.55
42.94STZ
CONSTELLATION BRANDS INC-A
20.66
-0.04
-0.19
20.94
21.04
20.64
20.70SUN
SUNOCO INC
42.31
0.14
0.33
42.52
42.62
42.00
42.17SVU
SUPERVALU INC
6.94
-0.10
-1.42
7.09
7.20
6.85
7.04SWK
STANLEY BLACK & DECKER INC
71.21
-0.39
-0.54
72.63
72.68
71.15
71.60SWN
SOUTHWESTERN ENERGY CO
29.15
-0.27
-0.92
29.59
29.67
28.72
29.42SWY
SAFEWAY INC
21.12
0.21
1.00
21.17
21.33
21.06
20.91SYK
STRYKER CORP
52.01
0.28
0.54
52.63
52.63
51.89
51.73SYMC
SYMANTEC CORP
16.28
0.40
2.52
16.11
16.48
16.07
15.88SYY
SYSCO CORP
29.83
0.36
1.22
29.63
30.09
29.61
29.47T
AT&T INC
30.25
0.18
0.60
30.30
30.46
30.17
30.07TAP
MOLSON COORS BREWING CO -B
43.62
-0.32
-0.73
44.45
44.45
43.60
43.94TDC
TERADATA CORP
49.68
0.88
1.80
49.36
50.17
49.17
48.80TE
TECO ENERGY INC
18.26
-0.34
-1.83
18.62
18.67
18.17
18.60TEG
INTEGRYS ENERGY GROUP INC
52.15
0.08
0.15
52.48
52.84
51.89
52.07TER
TERADYNE INC
15.17
0.33
2.22
14.86
15.22
14.86
14.84TGT
TARGET CORP
49.94
0.12
0.24
49.89
50.13
49.53
49.82THC
TENET HEALTHCARE CORP
4.93
-0.14
-2.76
5.10
5.15
4.90
5.07TIE
TITANIUM METALS CORP
15.93
-0.01
-0.06
16.12
16.24
15.84
15.94TIF
TIFFANY & CO
59.65
0.55
0.93
59.75
60.11
59.32
59.10TJX
TJX COMPANIES INC
65.98
0.83
1.27
65.78
66.41
65.22
65.15TLAB
TELLABS INC
3.84
-0.07
-1.79
3.94
3.94
3.84
3.91TMK
TORCHMARK CORP
43.91
-0.05
-0.11
44.08
44.54
43.81
43.96TMO
THERMO FISHER SCIENTIFIC INC
49.86
0.51
1.03
49.71
50.20
49.36
49.35TROW
T ROWE PRICE GROUP INC
58.68
-0.32
-0.54
59.23
59.91
58.49
59.00TRV
TRAVELERS COS INC/THE
59.69
0.30
0.51
59.75
60.31
59.56
59.39TSN
TYSON FOODS INC-CL A
19.57
-0.31
-1.56
20.09
20.12
19.46
19.88TSO
TESORO CORP
23.62
0.58
2.52
23.33
23.67
23.15
23.04TSS
TOTAL SYSTEM SERVICES INC
20.69
0.07
0.34
20.72
20.83
20.56
20.62TWC
TIME WARNER CABLE
66.26
0.83
1.27
66.04
66.28
65.40
65.43TWX
TIME WARNER INC
37.31
0.04
0.11
37.54
37.90
37.24
37.27TXT
TEXTRON INC
21.67
0.49
2.31
21.54
22.12
21.46
21.18TYC
TYCO INTERNATIONAL LTD
48.63
0.08
0.16
49.36
49.50
48.56
48.55UNH
UNITEDHEALTH GROUP INC
53.57
0.87
1.65
53.00
53.64
52.89
52.70UNM
UNUM GROUP
22.36
0.12
0.54
22.54
22.66
22.24
22.24UNP
UNION PACIFIC CORP
109.50
-0.23
-0.21
111.16
111.16
108.87
109.73UPS
UNITED PARCEL SERVICE-CL B
74.20
0.04
0.05
74.70
74.74
73.90
74.16URBN
URBAN OUTFITTERS INC
24.85
-0.28
-1.11
25.34
25.41
24.77
25.13USB
US BANCORP
28.77
-0.26
-0.90
28.88
29.41
28.55
29.03UTX
UNITED TECHNOLOGIES CORP
77.04
0.96
1.26
77.38
78.22
76.99
76.08V
VISA INC-CLASS A SHARES
102.53
1.79
1.78
101.98
102.94
101.19
100.74VAR
VARIAN MEDICAL SYSTEMS INC
70.40
0.35
0.50
70.90
71.41
70.35
70.05VFC
VF CORP
132.67
0.73
0.55
132.97
133.11
131.89
131.94VLO
VALERO ENERGY CORP
22.03
1.01
4.80
21.24
22.07
21.23
21.02VMC
VULCAN MATERIALS CO
40.91
0.25
0.61
41.25
41.43
40.48
40.66VNO
VORNADO REALTY TRUST
78.92
-0.42
-0.53
80.54
80.58
78.82
79.34VRSN
VERISIGN INC
35.81
0.27
0.76
35.92
36.23
35.72
35.54VTR
VENTAS INC
55.50
0.55
1.00
55.22
55.84
55.15
54.95VZ
VERIZON COMMUNICATIONS INC
39.02
0.10
0.26
39.25
39.43
38.91
38.92WAG
WALGREEN CO
33.20
0.57
1.75
32.94
33.33
32.82
32.63WAT
WATERS CORP
77.78
1.72
2.26
77.03
78.44
77.00
76.06WDC
WESTERN DIGITAL CORP
33.09
-0.26
-0.78
33.91
33.95
32.89
33.35WEC
WISCONSIN ENERGY CORP
34.30
0.09
0.26
34.48
34.79
34.26
34.21WFC
WELLS FARGO & CO
29.81
0.20
0.68
30.00
30.69
29.66
29.61WFR
MEMC ELECTRONIC MATERIALS
4.56
0.13
2.93
4.57
4.75
4.51
4.43WHR
WHIRLPOOL CORP
49.89
-1.01
-1.98
51.68
52.33
49.86
50.90WIN
WINDSTREAM CORP
12.17
0.09
0.75
12.24
12.35
12.16
12.08WLP
WELLPOINT INC
72.74
0.83
1.15
72.64
73.36
72.52
71.91WM
WASTE MANAGEMENT INC
33.50
0.10
0.30
33.99
33.99
33.41
33.40WMB
WILLIAMS COS INC
28.43
0.21
0.74
28.61
28.66
28.10
28.22WMT
WAL-MART STORES INC
59.85
0.31
0.52
59.90
60.10
59.52
59.54WPI
WATSON PHARMACEUTICALS INC
57.98
-4.23
-6.80
62.91
63.05
56.45
62.21WPO
WASHINGTON POST-CLASS B
388.25
1.25
0.32
391.90
393.97
386.00
387.00WU
WESTERN UNION CO
18.50
-0.33
-1.75
19.00
19.02
18.47
18.83WY
WEYERHAEUSER CO
20.27
0.05
0.25
20.50
20.84
20.09
20.22WYN
WYNDHAM WORLDWIDE CORP
39.01
-0.07
-0.18
39.54
39.69
38.90
39.08WYNN
WYNN RESORTS LTD
111.89
4.04
3.75
110.75
113.68
110.39
107.85X
UNITED STATES STEEL CORP
27.33
-0.10
-0.36
27.98
28.04
27.18
27.43XEL
XCEL ENERGY INC
26.70
-0.05
-0.19
26.90
27.08
26.58
26.75XL
XL GROUP PLC
20.12
-0.14
-0.69
20.04
20.53
20.02
20.26XLNX
XILINX INC
33.35
0.35
1.06
33.15
33.35
33.01
33.00XOM
EXXON MOBIL CORP
85.69
0.81
0.95
85.81
86.13
85.41
84.88XRAY
DENTSPLY INTERNATIONAL INC
36.10
0.01
0.03
36.47
36.63
36.08
36.09XRX
XEROX CORP
8.08
0.00
0.00
8.17
8.17
8.06
8.08YHOO
YAHOO! INC
15.43
-0.05
-0.32
15.63
15.66
15.39
15.48YUM
YUM! BRANDS INC
61.89
0.66
1.08
61.93
62.50
61.60
61.23ZION
ZIONS BANCORPORATION
18.40
-0.10
-0.54
18.65
18.85
18.31
18.50ZMH
ZIMMER HOLDINGS INC
55.19
0.15
0.27
55.69
56.20
55.05
55.04