公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WTM
White Mountains Insu
439.94
17,319
-13.53
-2.98%
46.01%
462.84
332.33CME
Cme Group Inc.
229.15
976,907
-5.35
-2.28%
39.09%
327.98
224.69C-H
Citigroup Inc
86.78
490,290
-5.02
-5.47%
51.43%
145.70
68.71CUK
Carnival Plc Ads
29.54
764,529
-4.99
-14.45%
31.23%
50.35
28.63CCL
Carnival Corp.
29.60
39,925,141
-4.68
-13.65%
32.70%
48.14
28.52ICE
Intercontinentalexch
112.15
1,366,401
-4.32
-3.71%
38.84%
135.38
102.57WPI
Watson Pharmaceutica
57.98
9,255,857
-4.23
-6.80%
35.02%
73.35
50.47INDZ
Direxion Daily India
30.59
16,406
-3.73
-10.87%
33.99%
51.66
23.91EDU
New Oriental Educati
22.36
6,217,736
-2.86
-11.34%
42.54%
34.77
20.61MKL
Markel Corp.
399.12
16,084
-2.70
-0.67%
41.83%
430.26
337.50C
Citigroup Inc.
28.22
116,080,023
-2.52
-8.20%
49.45%
51.50
21.40NEM
Newmont Mining Corp.
60.94
9,144,273
-2.45
-3.86%
42.59%
72.42
50.05KGC
Kinross Gold Corp.
10.27
28,706,795
-2.38
-18.81%
29.37%
19.26
10.19RRD
R.R. Donnelley & Son
12.13
20,049,607
-2.28
-15.82%
26.07%
21.34
12.08FCNCA
First Citizens Bancs
181.09
12,339
-2.20
-1.20%
56.85%
208.55
137.10CRR
Carbo Ceramics
117.45
449,233
-2.18
-1.82%
36.60%
183.34
90.41HTWR
Heartware Internatio
68.04
110,599
-2.02
-2.88%
46.48%
99.10
53.40TZOO
Travelzoo Inc
29.01
866,535
-1.84
-5.96%
56.94%
103.80
20.68SBR
Sabine Royalty Trust
60.72
33,505
-1.84
-2.94%
29.06%
70.54
47.43MDVN
Medivation
53.90
798,009
-1.82
-3.27%
68.00%
56.49
13.27RCL
Royal Caribbean Crui
26.97
12,321,998
-1.78
-6.19%
52.41%
49.99
18.70DSLV
Velocityshares 3X In
45.87
190,880
-1.78
-3.74%
44.99%
70.10
34.76BOIL
Proshares Ultra DJ U
14.06
269,931
-1.77
-11.18%
21.26%
39.76
13.70WPC
W.P. Carey & Co. Llc
42.15
63,578
-1.70
-3.88%
50.77%
44.71
29.75DGLD
Velocityshares 3X In
49.04
14,350
-1.68
-3.31%
43.86%
62.25
40.10NVR
Nvr
723.18
23,577
-1.65
-0.23%
68.50%
804.32
554.71EPV
Ultrashort Msci Euro
45.10
211,704
-1.65
-3.53%
44.51%
68.98
40.21COO
Cooper Companies
69.22
338,163
-1.65
-2.33%
52.67%
84.20
52.60RUSS
Direxion Daily Russi
31.51
29,813
-1.61
-4.86%
39.62%
92.32
27.20MSTR
Microstrategy Inc.
104.65
149,911
-1.59
-1.50%
40.63%
178.58
84.01ZNH
China Southern Airli
26.23
38,291
-1.51
-5.44%
47.48%
35.45
19.80DPZ
Domino's Pizza Inc
32.26
1,286,260
-1.50
-4.44%
40.61%
35.30
15.78TTC
Toro Company
63.05
241,693
-1.48
-2.29%
60.35%
68.43
45.05RL
Ralph Lauren Corp.
142.19
914,512
-1.48
-1.03%
49.07%
164.55
102.33AEM
Agnico-Eagle Mines L
35.54
2,055,670
-1.47
-3.97%
34.39%
77.38
34.50VMW
Vmware
84.00
2,709,584
-1.46
-1.71%
44.29%
111.43
74.04QUAD
Quad Graphics Inc
13.09
461,961
-1.46
-10.03%
39.64%
45.35
12.14VRTS
Virtus Investment Pa
78.84
37,550
-1.44
-1.79%
55.95%
83.50
43.26PM
Philip Morris Intern
75.90
6,652,730
-1.42
-1.84%
46.03%
79.96
55.85SXCI
Sxc Health Solutions
61.26
568,623
-1.38
-2.20%
58.91%
66.40
40.36SMG
Scotts Miracle-Gro C
46.98
527,357
-1.36
-2.81%
54.17%
60.62
39.99FICO
Fair Isaac And Compa
35.90
226,739
-1.35
-3.62%
49.36%
38.49
20.05JOY
Joy Global Inc.
81.40
1,716,597
-1.34
-1.62%
52.99%
103.44
57.48DTO
DB Crude Oil Double
39.97
297,913
-1.33
-3.22%
45.89%
80.67
36.81MTB
M&T Bank Corp.
81.04
1,641,889
-1.30
-1.58%
65.82%
91.05
66.40CRVL
Corvel
50.76
16,009
-1.30
-2.50%
53.46%
54.64
38.04CHA
China Telecom Corp L
53.15
189,156
-1.30
-2.39%
32.71%
67.97
50.78LULU
Lululemon Athletica
60.68
2,703,063
-1.28
-2.07%
72.43%
64.49
32.65GS
Goldman Sachs Group
97.68
8,025,831
-1.28
-1.29%
53.85%
175.34
84.27SCO
Ultrashort DJ-Aig Cr
36.97
1,236,982
-1.26
-3.30%
44.25%
71.36
35.07