回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.01.18 00:00
2012年 1月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WTM

White Mountains Insu

439.94

17,319

-13.53

-2.98%

46.01%

462.84

332.33CME

Cme Group Inc.

229.15

976,907

-5.35

-2.28%

39.09%

327.98

224.69C-H

Citigroup Inc

86.78

490,290

-5.02

-5.47%

51.43%

145.70

68.71CUK

Carnival Plc Ads

29.54

764,529

-4.99

-14.45%

31.23%

50.35

28.63CCL

Carnival Corp.

29.60

39,925,141

-4.68

-13.65%

32.70%

48.14

28.52ICE

Intercontinentalexch

112.15

1,366,401

-4.32

-3.71%

38.84%

135.38

102.57WPI

Watson Pharmaceutica

57.98

9,255,857

-4.23

-6.80%

35.02%

73.35

50.47INDZ

Direxion Daily India

30.59

16,406

-3.73

-10.87%

33.99%

51.66

23.91EDU

New Oriental Educati

22.36

6,217,736

-2.86

-11.34%

42.54%

34.77

20.61MKL

Markel Corp.

399.12

16,084

-2.70

-0.67%

41.83%

430.26

337.50C

Citigroup Inc.

28.22

116,080,023

-2.52

-8.20%

49.45%

51.50

21.40NEM

Newmont Mining Corp.

60.94

9,144,273

-2.45

-3.86%

42.59%

72.42

50.05KGC

Kinross Gold Corp.

10.27

28,706,795

-2.38

-18.81%

29.37%

19.26

10.19RRD

R.R. Donnelley & Son

12.13

20,049,607

-2.28

-15.82%

26.07%

21.34

12.08FCNCA

First Citizens Bancs

181.09

12,339

-2.20

-1.20%

56.85%

208.55

137.10CRR

Carbo Ceramics

117.45

449,233

-2.18

-1.82%

36.60%

183.34

90.41HTWR

Heartware Internatio

68.04

110,599

-2.02

-2.88%

46.48%

99.10

53.40TZOO

Travelzoo Inc

29.01

866,535

-1.84

-5.96%

56.94%

103.80

20.68SBR

Sabine Royalty Trust

60.72

33,505

-1.84

-2.94%

29.06%

70.54

47.43MDVN

Medivation

53.90

798,009

-1.82

-3.27%

68.00%

56.49

13.27RCL

Royal Caribbean Crui

26.97

12,321,998

-1.78

-6.19%

52.41%

49.99

18.70DSLV

Velocityshares 3X In

45.87

190,880

-1.78

-3.74%

44.99%

70.10

34.76BOIL

Proshares Ultra DJ U

14.06

269,931

-1.77

-11.18%

21.26%

39.76

13.70WPC

W.P. Carey & Co. Llc

42.15

63,578

-1.70

-3.88%

50.77%

44.71

29.75DGLD

Velocityshares 3X In

49.04

14,350

-1.68

-3.31%

43.86%

62.25

40.10NVR

Nvr

723.18

23,577

-1.65

-0.23%

68.50%

804.32

554.71EPV

Ultrashort Msci Euro

45.10

211,704

-1.65

-3.53%

44.51%

68.98

40.21COO

Cooper Companies

69.22

338,163

-1.65

-2.33%

52.67%

84.20

52.60RUSS

Direxion Daily Russi

31.51

29,813

-1.61

-4.86%

39.62%

92.32

27.20MSTR

Microstrategy Inc.

104.65

149,911

-1.59

-1.50%

40.63%

178.58

84.01ZNH

China Southern Airli

26.23

38,291

-1.51

-5.44%

47.48%

35.45

19.80DPZ

Domino's Pizza Inc

32.26

1,286,260

-1.50

-4.44%

40.61%

35.30

15.78TTC

Toro Company

63.05

241,693

-1.48

-2.29%

60.35%

68.43

45.05RL

Ralph Lauren Corp.

142.19

914,512

-1.48

-1.03%

49.07%

164.55

102.33AEM

Agnico-Eagle Mines L

35.54

2,055,670

-1.47

-3.97%

34.39%

77.38

34.50VMW

Vmware

84.00

2,709,584

-1.46

-1.71%

44.29%

111.43

74.04QUAD

Quad Graphics Inc

13.09

461,961

-1.46

-10.03%

39.64%

45.35

12.14VRTS

Virtus Investment Pa

78.84

37,550

-1.44

-1.79%

55.95%

83.50

43.26PM

Philip Morris Intern

75.90

6,652,730

-1.42

-1.84%

46.03%

79.96

55.85SXCI

Sxc Health Solutions

61.26

568,623

-1.38

-2.20%

58.91%

66.40

40.36SMG

Scotts Miracle-Gro C

46.98

527,357

-1.36

-2.81%

54.17%

60.62

39.99FICO

Fair Isaac And Compa

35.90

226,739

-1.35

-3.62%

49.36%

38.49

20.05JOY

Joy Global Inc.

81.40

1,716,597

-1.34

-1.62%

52.99%

103.44

57.48DTO

DB Crude Oil Double

39.97

297,913

-1.33

-3.22%

45.89%

80.67

36.81MTB

M&T Bank Corp.

81.04

1,641,889

-1.30

-1.58%

65.82%

91.05

66.40CRVL

Corvel

50.76

16,009

-1.30

-2.50%

53.46%

54.64

38.04CHA

China Telecom Corp L

53.15

189,156

-1.30

-2.39%

32.71%

67.97

50.78LULU

Lululemon Athletica

60.68

2,703,063

-1.28

-2.07%

72.43%

64.49

32.65GS

Goldman Sachs Group

97.68

8,025,831

-1.28

-1.29%

53.85%

175.34

84.27SCO

Ultrashort DJ-Aig Cr

36.97

1,236,982

-1.26

-3.30%

44.25%

71.36

35.07

社群留言