公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
6.48
293,244,281
-0.13
-1.97%
60.67%
15.31
4.92SPY
S&P 500 Trust
129.34
131,771,875
+0.50
+0.39%
62.31%
137.18
107.43C
Citigroup Inc.
28.22
116,080,023
-2.52
-8.20%
49.45%
51.50
21.40MSFT
Microsoft Corp.
28.26
72,363,648
+0.01
+0.04%
70.38%
29.46
23.65XLF
SPDR Fund - Financia
13.71
72,239,695
-0.11
-0.80%
60.91%
17.20
10.95EEM
MSCI Emerging
40.04
70,460,016
+0.75
+1.91%
59.56%
50.43
33.42SIRI
Sirius Xm Radio Inc.
2.16
65,401,469
+0.02
+0.93%
74.32%
2.44
1.27INTC
Intel Corp.
25.04
60,374,793
-0.10
-0.40%
53.76%
25.92
19.16RIMM
Research In Motion L
17.47
58,928,637
+1.30
+8.04%
63.52%
70.54
12.45JPM
J P Morgan Chase & C
34.91
55,027,137
-1.01
-2.81%
54.55%
48.36
27.85WFC
Wells Fargo & Compan
29.83
49,977,777
+0.22
+0.74%
70.99%
34.25
22.58GE
General Electric Com
18.74
48,959,719
-0.10
-0.53%
66.53%
21.65
14.02NOK
Nokia Corp.
5.64
48,378,871
+0.43
+8.25%
60.18%
11.75
4.46F
Ford Motor Credit Co
12.02
44,362,613
-0.02
-0.17%
67.75%
18.97
9.05QQQ
QQQ Trust
58.71
41,144,297
+0.53
+0.91%
64.52%
59.83
49.93CSCO
Cisco Systems
19.31
40,387,363
+0.25
+1.31%
61.31%
22.34
13.30CCL
Carnival Corp.
29.60
39,925,141
-4.68
-13.65%
32.70%
48.14
28.52S
Sprint Nextel Corp.
2.21
39,401,457
-0.10
-4.33%
39.95%
6.45
2.10PG
Procter & Gamble Com
66.26
35,661,957
+0.45
+0.68%
55.97%
67.72
57.56PFE
Pfizer
21.94
35,519,168
+0.10
+0.46%
63.33%
22.17
16.63IWM
Russell 2000 ETF
76.36
33,494,195
-0.03
-0.04%
60.12%
86.81
60.09ORCL
Oracle Corp.
27.66
31,734,824
+0.32
+1.17%
49.33%
36.50
24.72MU
Micron Technology
7.16
29,173,816
-0.07
-0.97%
65.35%
11.95
3.97KGC
Kinross Gold Corp.
10.27
28,706,795
-2.38
-18.81%
29.37%
19.26
10.19UNG
US Natural Gas Fund
5.37
28,536,922
-0.30
-5.29%
19.54%
12.96
5.29VWO
MSCI Emerging Market
40.27
26,786,309
+0.65
+1.64%
57.95%
50.92
34.21FXI
Ftse-Xinhua China 25
37.62
26,287,184
+0.88
+2.40%
63.62%
46.40
28.61PVX
Provident Energy Ltd
11.34
25,096,641
+2.03
+21.80%
72.51%
11.44
6.90AA
Alcoa Inc.
9.76
24,205,572
-0.04
-0.41%
58.07%
18.47
8.45MS
Morgan Stanley
16.25
24,103,324
-0.38
-2.29%
53.06%
31.04
11.58AMAT
Applied Materials
11.77
23,931,891
+0.27
+2.39%
63.74%
16.93
9.70HBAN
Huntington Bancshare
5.99
23,833,814
+0.02
+0.34%
69.29%
7.70
4.46T
AT&T Inc.
30.25
23,496,461
+0.18
+0.60%
61.77%
31.94
27.20VALE
Vale S.A.
23.83
22,383,375
+1.22
+5.40%
58.57%
37.25
20.46CHK
Chesapeake Energy Co
20.81
22,034,926
-0.60
-2.80%
32.19%
35.95
20.80EMC
Emc Corp.
22.22
21,024,957
-0.03
-0.13%
49.74%
28.73
19.84SVU
Supervalu Inc.
6.94
20,994,262
-0.10
-1.42%
32.91%
11.77
6.26BK
Bank Of New York Mel
21.27
20,430,951
-0.18
-0.84%
60.45%
32.50
17.10FCX
Freeport-Mcmoran Cop
43.07
20,313,768
+1.07
+2.55%
67.06%
61.35
28.85RRD
R.R. Donnelley & Son
12.13
20,049,607
-2.28
-15.82%
26.07%
21.34
12.08EFA
MSCI Eafe
50.19
19,915,891
+0.59
+1.19%
53.14%
64.35
45.45LOW
Lowe's Companies
26.80
19,179,389
+0.48
+1.82%
65.78%
27.45
18.07EWZ
MSCI Brazil
62.81
18,546,127
+1.46
+2.38%
63.78%
80.23
49.25HAL
Halliburton Company
33.86
18,430,324
-0.08
-0.24%
47.24%
57.77
27.21USB
U.S. Bancorp
28.77
17,586,662
-0.26
-0.90%
67.39%
29.42
20.10TZA
Direxion Small Cap B
23.85
17,261,045
+0.04
+0.17%
38.12%
68.31
22.96WFT
Weatherford Internat
15.27
17,189,699
+0.02
+0.13%
53.96%
26.25
10.85RF
Regions Financing Tr
4.80
17,057,283
+0.01
+0.21%
65.55%
8.09
2.82DELL
Dell Inc.
16.08
17,041,988
+0.20
+1.26%
65.25%
17.60
12.99SCHW
The Charles Schwab C
12.15
16,720,455
-0.01
-0.08%
57.08%
19.69
10.56