回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股成交量前50名

中央商情網/ 2012.01.18 00:00
2012年 1月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

6.48

293,244,281

-0.13

-1.97%

60.67%

15.31

4.92SPY

S&P 500 Trust

129.34

131,771,875

+0.50

+0.39%

62.31%

137.18

107.43C

Citigroup Inc.

28.22

116,080,023

-2.52

-8.20%

49.45%

51.50

21.40MSFT

Microsoft Corp.

28.26

72,363,648

+0.01

+0.04%

70.38%

29.46

23.65XLF

SPDR Fund - Financia

13.71

72,239,695

-0.11

-0.80%

60.91%

17.20

10.95EEM

MSCI Emerging

40.04

70,460,016

+0.75

+1.91%

59.56%

50.43

33.42SIRI

Sirius Xm Radio Inc.

2.16

65,401,469

+0.02

+0.93%

74.32%

2.44

1.27INTC

Intel Corp.

25.04

60,374,793

-0.10

-0.40%

53.76%

25.92

19.16RIMM

Research In Motion L

17.47

58,928,637

+1.30

+8.04%

63.52%

70.54

12.45JPM

J P Morgan Chase & C

34.91

55,027,137

-1.01

-2.81%

54.55%

48.36

27.85WFC

Wells Fargo & Compan

29.83

49,977,777

+0.22

+0.74%

70.99%

34.25

22.58GE

General Electric Com

18.74

48,959,719

-0.10

-0.53%

66.53%

21.65

14.02NOK

Nokia Corp.

5.64

48,378,871

+0.43

+8.25%

60.18%

11.75

4.46F

Ford Motor Credit Co

12.02

44,362,613

-0.02

-0.17%

67.75%

18.97

9.05QQQ

QQQ Trust

58.71

41,144,297

+0.53

+0.91%

64.52%

59.83

49.93CSCO

Cisco Systems

19.31

40,387,363

+0.25

+1.31%

61.31%

22.34

13.30CCL

Carnival Corp.

29.60

39,925,141

-4.68

-13.65%

32.70%

48.14

28.52S

Sprint Nextel Corp.

2.21

39,401,457

-0.10

-4.33%

39.95%

6.45

2.10PG

Procter & Gamble Com

66.26

35,661,957

+0.45

+0.68%

55.97%

67.72

57.56PFE

Pfizer

21.94

35,519,168

+0.10

+0.46%

63.33%

22.17

16.63IWM

Russell 2000 ETF

76.36

33,494,195

-0.03

-0.04%

60.12%

86.81

60.09ORCL

Oracle Corp.

27.66

31,734,824

+0.32

+1.17%

49.33%

36.50

24.72MU

Micron Technology

7.16

29,173,816

-0.07

-0.97%

65.35%

11.95

3.97KGC

Kinross Gold Corp.

10.27

28,706,795

-2.38

-18.81%

29.37%

19.26

10.19UNG

US Natural Gas Fund

5.37

28,536,922

-0.30

-5.29%

19.54%

12.96

5.29VWO

MSCI Emerging Market

40.27

26,786,309

+0.65

+1.64%

57.95%

50.92

34.21FXI

Ftse-Xinhua China 25

37.62

26,287,184

+0.88

+2.40%

63.62%

46.40

28.61PVX

Provident Energy Ltd

11.34

25,096,641

+2.03

+21.80%

72.51%

11.44

6.90AA

Alcoa Inc.

9.76

24,205,572

-0.04

-0.41%

58.07%

18.47

8.45MS

Morgan Stanley

16.25

24,103,324

-0.38

-2.29%

53.06%

31.04

11.58AMAT

Applied Materials

11.77

23,931,891

+0.27

+2.39%

63.74%

16.93

9.70HBAN

Huntington Bancshare

5.99

23,833,814

+0.02

+0.34%

69.29%

7.70

4.46T

AT&T Inc.

30.25

23,496,461

+0.18

+0.60%

61.77%

31.94

27.20VALE

Vale S.A.

23.83

22,383,375

+1.22

+5.40%

58.57%

37.25

20.46CHK

Chesapeake Energy Co

20.81

22,034,926

-0.60

-2.80%

32.19%

35.95

20.80EMC

Emc Corp.

22.22

21,024,957

-0.03

-0.13%

49.74%

28.73

19.84SVU

Supervalu Inc.

6.94

20,994,262

-0.10

-1.42%

32.91%

11.77

6.26BK

Bank Of New York Mel

21.27

20,430,951

-0.18

-0.84%

60.45%

32.50

17.10FCX

Freeport-Mcmoran Cop

43.07

20,313,768

+1.07

+2.55%

67.06%

61.35

28.85RRD

R.R. Donnelley & Son

12.13

20,049,607

-2.28

-15.82%

26.07%

21.34

12.08EFA

MSCI Eafe

50.19

19,915,891

+0.59

+1.19%

53.14%

64.35

45.45LOW

Lowe's Companies

26.80

19,179,389

+0.48

+1.82%

65.78%

27.45

18.07EWZ

MSCI Brazil

62.81

18,546,127

+1.46

+2.38%

63.78%

80.23

49.25HAL

Halliburton Company

33.86

18,430,324

-0.08

-0.24%

47.24%

57.77

27.21USB

U.S. Bancorp

28.77

17,586,662

-0.26

-0.90%

67.39%

29.42

20.10TZA

Direxion Small Cap B

23.85

17,261,045

+0.04

+0.17%

38.12%

68.31

22.96WFT

Weatherford Internat

15.27

17,189,699

+0.02

+0.13%

53.96%

26.25

10.85RF

Regions Financing Tr

4.80

17,057,283

+0.01

+0.21%

65.55%

8.09

2.82DELL

Dell Inc.

16.08

17,041,988

+0.20

+1.26%

65.25%

17.60

12.99SCHW

The Charles Schwab C

12.15

16,720,455

-0.01

-0.08%

57.08%

19.69

10.56

社群留言