盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
172
36.35
1,126
36.30
2,558
36.25P2
5,362
36.20P1
10,011
36.15
3,408
36.10
2,938
36.05
4,491
36.00#
7,630
35.95S2
2,676
35.90S1
3,816
35.85
1,497
35.80
2,512
35.75
1,068
35.70
1,224
35.65
915
35.60
911
35.55
801
35.50
1,889
35.45
1,485
35.40
1,226
35.35
1,324
35.30
524
35.25
1,078
35.20
978
35.15
237
35.10
228
35.05
161【亞泥
1102】 成交價
累計成交張數
35.40
15
35.35
290
35.30
66
35.25
369
35.20
406
35.15
879
35.10
674
35.05
1,565
35.00P2
5,389
34.95P1
6,260
34.90#
1,732
34.85
2,143
34.80
2,052
34.75S2
2,425
34.70S1
2,838
34.65
2,266
34.60
2,230
34.55
1,617
34.50
1,440
34.45
508
34.40
280
34.35
252
34.30
337
34.25
161
34.20
348
34.10
45【統一
1216】 成交價
累計成交張數
45.95
86
45.90
706
45.85
420
45.80
1,033
45.75
4,253
45.70P1
15,318
45.65P2
6,798
45.60
2,892
45.55
1,016
45.50
4,837
45.45
2,223
45.40
2,873
45.35
2,260
45.30#
2,575
45.25
1,290
45.20
1,954
45.15S2
2,284
45.10S1
3,917
45.05
1,198
45.00
1,874
44.95
1,501
44.90
1,365
44.85
653
44.80
229
44.75
279
44.70
541
44.65
206
44.60
400
44.55
93
44.50
252【台塑
1301】 成交價
累計成交張數
85.00
463
84.90
17
84.80
23
84.70
26
84.60
20
84.50
151
84.40P1
2,115
84.30P2
1,658
84.20#
3,708
84.10S2
5,344
84.00S1
8,515
83.90
1,543
83.80
562
83.70
352
83.60
467
83.50
894
83.40
2,466
83.30
2,647
83.20
1,310
83.10
2,401
83.00
3,417
82.90
3,703
82.80
2,166
82.70
1,960
82.60
2,924
82.50
2,087
82.40
1,076
82.30
650
82.20
278
82.10
950
82.00
371【南亞
1303】 成交價
累計成交張數
64.00
729
63.90
938
63.80
561
63.70
266
63.60
331
63.50
1,182
63.40P2
2,234
63.30
2,120
63.20P1
5,828
63.10#
9,190
63.00S1
13,943
62.90S2
1,954
62.80
817
62.70
503
62.60
306
62.50
420
62.40
280
62.30
333
62.20
205
62.10
137
62.00
144
61.90
35
61.80
29【台化
1326】 成交價
累計成交張數
83.80
205
83.70
346
83.60
1,823
83.50
2,404
83.40
996
83.30
504
83.20
437
83.10
546
83.00
1,878
82.90
1,613
82.80
953
82.70
1,383
82.60
4,380
82.50P2
5,854
82.40
1,783
82.30
2,310
82.20
1,336
82.10P1
6,393
82.00#
7,844
81.90S1
2,551
81.80
1,185
81.70S2
2,401
81.60
601
81.50
72【遠東新
1402】 成交價
累計成交張數
36.70
3
36.65
245
36.60
26
36.55
139
36.50P2
3,500
36.45P1
3,622
36.40#
1,543
36.35
33
36.30
145
36.25
167
36.20
1,788
36.15
4,493
36.10S2
4,747
36.05S1
6,017
36.00
4,411
35.95
2,214
35.90
1,323
35.85
582
35.80
1,473
35.75
463
35.70
780
35.65
257
35.60
422
35.55
140
35.50
547
35.45
138
35.40
419
35.35
234
35.30
523
35.25
638
35.20
669
35.15
392
35.10
364
35.05
166
35.00
527
34.95
370
34.90
119
34.85
31【中鋼
2002】 成交價
累計成交張數
29.10P2
189
29.05P1
950
29.00#
16,989
28.95S1
45,701
28.90S2
19,652
28.85
1,955
28.80
2,380
28.75
3,414
28.70
5,096
28.65
6,012
28.60
3,818
28.55
1,046
28.50
103【光寶科
2301】 成交價
累計成交張數
37.80
130
37.75
538
37.70
1,337
37.65
1,374
37.60
995
37.55
383
37.50P2
2,956
37.45P1
11,229
37.40
2,792
37.35
471
37.30
579
37.25
1,210
37.20
1,069
37.15
914
37.10
1,318
37.05
483
37.00
990
36.95
199
36.90
162
36.85
320
36.80
325
36.75
412
36.70
32
36.65
291
36.60
476
36.55
257
36.50
522
36.45
55
36.40
178
36.35
493
36.30
289
36.25#
560
36.20
254
36.15
196
36.10
626
36.05
1,057
36.00S1
2,623
35.95S2
1,398
35.90
804
35.85
227
35.80
246
35.75
203
35.70
309
35.65
220
35.60
358【聯電
2303】 成交價
累計成交張數
14.10#
4,928
14.05
16,496
14.00
37,832
13.95
21,972
13.90
21,985
13.85S1
59,890
13.80S2
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,021
13.30
3,681
13.25
1,279
13.20
1,643
13.15
416【台達電
2308】 成交價
累計成交張數
78.60
39
78.50P1
825
78.40P2
486
78.30#
477
78.20
630
78.10
844
78.00S1
4,365
77.90S2
3,111
77.80
1,281
77.70
977
77.60
758
77.50
876
77.40
300
77.30
160
77.20
295
77.10
213
77.00
1,942
76.90
810
76.80
873
76.70
771
76.60
585
76.50
958
76.40
905
76.30
978
76.20
908
76.10
252
76.00
593
75.90
95
75.80
63
75.70
1,059
75.60
1,989
75.50
488
75.40
390
75.30
111
75.20
161
75.10
188
75.00
39【日月光
2311】 成交價
累計成交張數
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,670
28.15
6,102
28.10
12,131
28.05P2
13,759
28.00P1
17,420
27.95#
6,577
27.90
5,471
27.85
4,804
27.80S2
5,551
27.75
3,956
27.70S1
8,367
27.65
2,328
27.60
488
27.55
732
27.50
969
27.45
924
27.40
550
27.35
1,324
27.30
1,548
27.25
1,849
27.20
1,338
27.15
968
27.10
157【鴻海
2317】 成交價
累計成交張數
88.00P2
2,984
87.90
1,707
87.80
1,494
87.70
1,653
87.60
592
87.50
2,299
87.40P1
2,997
87.30
1,934
87.20
1,220
87.10
2,540
87.00#
19,161
86.90S2
23,602
86.80
19,720
86.70
15,601
86.60S1
25,796
86.50
22,556
86.40
13,815
86.30
9,331
86.20
6,801
86.10
3,405
86.00
13,041
85.90
6,871
85.80
3,985
85.70
5,223
85.60
5,653
85.50
6,483
85.40
2,869
85.30
3,843
85.20
10,494
85.10
5,512
85.00
7,990
84.90
3,112
84.80
3,435
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
2,383
84.20
2,299
84.10
2,560
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50
2,956【仁寶
2324】 成交價
累計成交張數
32.70
225
32.65
154
32.60
935
32.55
294
32.50
1,508
32.45
479
32.40
584
32.35
672
32.30
1,456
32.25
400
32.20P2
2,510
32.15
1,746
32.10
1,224
32.05
2,376
32.00P1
4,584
31.95#
2,309
31.90
2,885
31.85S1
6,642
31.80S2
6,539
31.75
1,622
31.70
795
31.65
739
31.60
864
31.55
227
31.50
235
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【矽品
2325】 成交價
累計成交張數
30.65#
5,513
30.60
1,756
30.55
576
30.50
946
30.45
501
30.40
781
30.35
414
30.30
1,185
30.25
473
30.20
856
30.15
547
30.10
882
30.05
3,228
30.00S1
11,149
29.95S2
4,658
29.90
2,658
29.85
907
29.80
2,351
29.75
2,956
29.70
535
29.65
205
29.60
152
29.55
373
29.50
861
29.45
150
29.40
71
29.35
86
29.30
775
29.25
583
29.20
202
29.15
167
29.10
243
29.05
518
29.00
1,998
28.95
1,604
28.90
1,011
28.85
526
28.80
616
28.75
1,007
28.70
890
28.65
1,288
28.60
227【台積電
2330】 成交價
累計成交張數
78.00
63
77.90
2,553
77.80
7,383
77.70
18,558
77.60
14,915
77.50
8,889
77.40
506
77.30
1,054
77.20
2,799
77.10
1,156
77.00P2
18,955
76.90
12,215
76.80P1
21,054
76.70
8,715
76.60
3,848
76.50
16,010
76.40
7,867
76.30
5,953
76.20
4,680
76.10
2,707
76.00
947
75.90
1,841
75.80
1,800
75.70
4,094
75.60#
7,649
75.50
7,889
75.40S2
10,704
75.30S1
13,796
75.20
8,466
75.10
7,040
75.00
7,519
74.90
1,013
74.80
719
74.70
984
74.60
829【宏碁
2353】 成交價
累計成交張數
38.85
483
38.80
1,940
38.75
836
38.70
2,302
38.65
3,385
38.60
2,132
38.55
3,990
38.50P1
6,342
38.45
2,187
38.40
4,162
38.35P2
5,068
38.30#
7,057
38.25
2,371
38.20
4,146
38.15
2,414
38.10
4,559
38.05S2
4,971
38.00S1
6,256
37.95
24
37.90
674
37.85
2,024
37.80
3,121
37.75
1,397
37.70
1,319
37.65
914
37.60
1,061
37.55
1,034
37.50
3,245
37.45
1,782
37.40
1,138
37.35
1,526
37.30
4,210
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【鴻準
2354】 成交價
累計成交張數 102.00P2
444 101.50P1
3,110 101.00#
2,664 100.50
1,758 100.00S2
2,131
99.90
256
99.80
279
99.70
350
99.60
399
99.50
798
99.40
381
99.30
440
99.20
251
99.10
265
99.00
1,086
98.90
525
98.80
833
98.70
1,209
98.60S1
8,448
98.50
1,951
98.40
1,352
98.30
660
98.20
671
98.10
405
98.00
1,652
97.90
475
97.80
1,716
97.70
520
97.60
347
97.50
142
97.40
111
97.30
82
97.20
287【華碩
2357】 成交價
累計成交張數 233.00
76 232.50
73 232.00
172 231.50
102 231.00
237 230.50
163 230.00P2
1,925 229.50P1
4,808 229.00
755 228.50
732 228.00
624 227.50
233 227.00
566 226.50
243 226.00
167 225.50
167 225.00
306 224.50
303 224.00#
451 223.50
183 223.00
233 222.50
333 222.00
203 221.50
260 221.00
637 220.50S2
925 220.00S1
1,447 219.50
470 219.00
59【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40
2,605
66.30P2
2,921
66.20P1
4,440
66.10
1,098
66.00
1,688
65.90
2,362
65.80
2,141
65.70
1,743
65.60
505
65.50
231
65.40
99
65.30
203
65.20
565
65.10
646
65.00#
3,936
64.90S2
1,502
64.80
1,346
64.70
1,123
64.60
582
64.50
199
64.40
552
64.30
377
64.20S1
1,875
64.10
57
64.00
30【南科
2408】 成交價
累計成交張數
2.27#
113
2.25
191
2.24
107
2.23
405
2.22
42
2.21
332
2.20S1
1,597
2.18
685
2.17
37
2.16
358
2.15
588
2.14
841
2.13
130
2.11
23
2.10S2
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
15.10
5,892
15.05P1
12,534
15.00P2
11,884
14.95#
10,342
14.90
4,061
14.85
1,257
14.80
10,598
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30S2
52,703
14.25S1
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718【中華電
2412】 成交價
累計成交張數
99.40
20
99.30
388
99.20
890
99.10
2,136
99.00P1
21,665
98.90P2
17,998
98.80
8,383
98.70
6,178
98.60
10,460
98.50
10,264
98.40
1,493
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00#
12,763
96.90S1
1,476【聯發科
2454】 成交價
累計成交張數 277.00
118 276.50
125 276.00
302 275.50
82 275.00P2
2,922 274.50
1,987 274.00
1,215 273.50
828 273.00
587 272.50
1,174 272.00P1
9,400 271.50
2,472 271.00
2,440 270.50
1,308 270.00
2,488 269.50
1,131 269.00
439 268.50
350 268.00
693 267.50
503 267.00
929 266.50
113 266.00
365 265.50
365 265.00
855 264.50
402 264.00
1,439 263.50
1,668 263.00#
3,300 262.50
1,343 262.00S2
1,915 261.50
1,665 261.00
1,372 260.50
928 260.00S1
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 169.50P1
8,281 169.00
2,869 168.50
1,233 168.00P2
2,870 167.50#
2,796 167.00
1,427 166.50
225 166.00
1,278 165.00
1,167 164.50
1,309 164.00
3,051 163.50
1,925 163.00
3,473 162.50
4,600 162.00
7,118 161.50
7,114 161.00
5,047 160.50
4,499 160.00S2
9,515 159.50S1
9,653 159.00
8,685 158.50
6,860 158.00
3,038 157.50
322 157.00
76【宏達電
2498】 成交價
累計成交張數 500.00P1
746 498.00
452 497.00
407 496.50P2
562 496.00
476 495.50#
1,145 495.00S2
2,055 494.50
530 494.00
812 493.50
523 493.00
600 492.50
412 492.00
1,363 491.50
626 491.00
1,449 490.50
635 490.00
1,828 489.50
471 489.00
983 488.50
626 488.00
434 487.50
105 487.00
244 486.50
173 486.00
132 485.50
850 485.00
70 484.50
17 484.00
93 483.00
104 482.00
30 481.50
125 481.00
1,202 480.50
102 480.00
470 479.00
264 478.50
147 478.00
806 477.50
291 477.00
1,016 476.50
345 476.00
906 475.50
256 475.00
312 474.50
51 474.00
228 473.50
122 473.00
392 472.50
235 472.00
241 471.50
58 471.00
96 470.00
474 469.50
90 469.00
50 468.00
721 467.50
59 467.00
675 466.50
752 466.00
738 465.50
489 465.00
1,316 464.50
973 464.00
1,245 463.50
1,919 463.00S1
2,376 462.50
1,614 462.00
1,382 461.50
774 461.00
749 460.50
341 460.00
1,670 459.50
117 459.00
52 458.50
56 458.00
468 457.50
123 457.00
472 456.50
26 456.00
193 455.00
57 454.50
31 454.00
49 453.50
187 453.00
117 452.50
78 452.00
258 451.50
87 451.00
127【彰銀
2801】 成交價
累計成交張數
16.35
274
16.30
9,582
16.25
12,228
16.20
15,126
16.15P1
18,041
16.10P2
16,537
16.05
1,053
16.00
1,702
15.95#
2,928
15.90
2,593
15.85
3,788
15.80S1
14,997
15.75S2
8,521
15.70
5,044【華南金
2880】 成交價
累計成交張數
16.40
778
16.35
776
16.30P2
8,129
16.25P1
11,609
16.20#
20,073
16.15S2
5,530
16.10S1
5,624
16.05
4,142
16.00
5,206
15.95
1,190【富邦金
2881】 成交價
累計成交張數
32.50
2,377
32.45
7,008
32.40
11,662
32.35
2,598
32.30
4,142
32.25
8,168
32.20P2
11,891
32.15
7,490
32.10
9,104
32.05
3,770
32.00P1
12,090
31.95
8,726
31.90
2,863
31.85
1,948
31.80
1,644
31.75
1,662
31.70
2,078
31.65
1,561
31.60
2,291
31.55#
6,128
31.50S2
4,597
31.45
4,067
31.40S1
8,042
31.35
2,049
31.30
902
31.25
531
31.20
406
31.15
178
31.10
81【國泰金
2882】 成交價
累計成交張數
33.15
195
33.10P1
1,973
33.00P2
1,584
32.95
1,539
32.90#
3,181
32.85
407
32.80
1,582
32.75
323
32.70
2,477
32.65
3,445
32.60
11,882
32.55S2
12,580
32.50S1
16,241
32.45
5,065
32.40
3,249
32.35
1,903
32.30
7,061
32.25
5,225
32.20
10,654
32.15
6,534
32.10
7,655
32.05
3,525
32.00
4,798
31.95
2,252
31.90
527
31.85
611
31.80
501【開發金
2883】 成交價
累計成交張數
8.33
986
8.32
175
8.31
620
8.30
3,415
8.29
1,661
8.28
2,117
8.27
2,533
8.26
1,822
8.25P1
7,439
8.24P2
5,927
8.23
3,856
8.22
2,462
8.21#
4,627
8.20
1,554
8.19
989
8.18S1
6,392
8.17
5,086
8.16
5,370
8.15S2
6,309
8.14
5,382
8.13
4,684
8.12
838
8.11
1,373
8.10
2,533
8.09
3,079
8.08
2,766
8.07
1,345
8.06
2,093
8.05
1,634
8.04
1,661
8.03
1,699
8.02
2,071
8.01
1,670【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
491
13.30
3,804
13.25
3,800
13.20
4,802
13.15P2
4,959
13.10P1
5,799
13.05
3,765
13.00
2,644
12.95#
7,425
12.90S1
11,070
12.85S2
1,421
12.80
185【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00P1
15,601
15.95
5,252
15.90
3,321
15.85P2
5,618
15.80#
32,195
15.75S1
33,317
15.70S2
22,385
15.65
6,779
15.60
6,006
15.55
7,372
15.50
2,391
15.45
2,677
15.40
3,944
15.35
3,268
15.30
7,057
15.25
1,875
15.20
55【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,192
20.75
6,033
20.70
6,975
20.65
10,165
20.60
19,316
20.55
15,757
20.50P2
31,348
20.45P1
32,363
20.40
2,397
20.35
479
20.30
1,836
20.25
1,392
20.20
1,570
20.15
287
20.10
2,386
20.05
1,793
20.00
4,308
19.95
3,157
19.90
4,738
19.85
1,476
19.80
1,002
19.75
3,727
19.70#
7,709
19.65
8,924
19.60S1
16,636
19.55S2
12,583
19.50
3,734
19.45
5,692
19.40
6,839
19.35
1,607
19.30
2,135
19.25
2,322
19.20
210【台新金
2887】 成交價
累計成交張數
10.45
939
10.40P2
7,731
10.35P1
30,098
10.30#
39,335
10.25S1
26,026
10.20S2
12,466
10.15
5,340
10.10
2,325【新光金
2888】 成交價
累計成交張數
8.80
1,649
8.75
43
8.70
1,287
8.69
331
8.68
2,056
8.67
1,359
8.66
2,468
8.65
2,774
8.64
3,930
8.63P1
6,907
8.62
4,611
8.61
970
8.60P2
5,448
8.59#
5,237
8.58
4,641
8.57
4,253
8.56S2
5,359
8.55
4,132
8.54
2,617
8.53
4,058
8.52S1
7,820
8.51
4,911
8.50
2,354
8.49
1,010
8.48
1,793
8.47
2,254
8.46
3,200
8.45
379
8.44
221
8.43
171
8.41
1,258【永豐金
2890】 成交價
累計成交張數
8.94
292
8.93
427
8.92
2,063
8.91P2
2,838
8.90P1
5,074
8.89#
3,619
8.88
1,625
8.87
2,135
8.86
1,161
8.85
1,738
8.84
1,266
8.83S2
4,903
8.82
3,224
8.81
3,028
8.80S1
4,940
8.79
2,113
8.78
1,793
8.77
683
8.76
342
8.75
780
8.74
595
8.73
380
8.72
825
8.71
452
8.70
548
8.69
235
8.68
850
8.67
1,375
8.66
1,575
8.65
2,060
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.50
421
19.45
4,648
19.40
3,246
19.35
5,378
19.30
3,341
19.25
5,318
19.20
5,964
19.15
9,697
19.10P1
25,037
19.05P2
21,462
19.00
16,840
18.95
4,262
18.90
3,060
18.85
1,261
18.80
1,209
18.75
528
18.70
280
18.65
1,173
18.60
2,009
18.55
4,207
18.50
5,380
18.45
3,508
18.40#
10,204
18.35S1
23,064
18.30S2
17,810
18.25
6,341
18.20
1,130【第一金
2892】 成交價
累計成交張數
18.10
833
18.05
646
18.00
3,078
17.95
8,995
17.90
6,649
17.85
3,995
17.80
5,895
17.75
6,272
17.70
13,047
17.65P1
29,458
17.60P2
15,237
17.55
2,115
17.50
774
17.45#
2,321
17.40
4,848
17.35S1
9,612
17.30
5,634
17.25S2
7,095
17.20
5,804
17.15
2,942【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
219 169.50
97 169.00
113 168.50
48 168.00
43 167.00
288 166.50
91 166.00
318 165.50P2
1,005 165.00P1
4,042 164.50#
3,909 164.00S1
4,185 163.50S2
2,798 163.00
954【聯詠
3034】 成交價
累計成交張數
89.60
48
89.50
168
89.40
37
89.30
47
89.20
15
89.10
11
89.00
92
88.90
52
88.80
102
88.70
57
88.60
167
88.50P2
266
88.40
145
88.30
152
88.20
68
88.10
42
88.00P1
396
87.90
88
87.80
194
87.70
110
87.60
71
87.50
92
87.40#
353
87.30
106
87.20
88
87.10
38
87.00
105
86.80
94
86.70
38
86.60
155
86.50
431
86.40
129
86.30
355
86.20
399
86.10
767
86.00
1,129
85.90
752
85.80
700
85.70
486
85.60
947
85.50
1,659
85.40
1,265
85.30
599
85.20
523
85.10
436
85.00S1
2,729
84.90
374
84.80
334
84.70
290
84.60
416
84.50
892
84.40
361
84.30
532
84.20
521
84.10
704
84.00
1,233
83.90
1,155
83.80
496
83.70
272
83.60
136
83.50
325
83.40
297
83.30
166
83.20
268
83.10
148
83.00S2
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
63
80.20
23
80.00
50
79.90
2
79.80
91【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50P2
2,940
94.40
1,134
94.30
429
94.20P1
3,438
94.10
2,665
94.00#
9,578
93.90S1
4,852
93.80S2
2,338
93.70
1,431
93.60
535
93.50
700
93.40
757
93.30
393
93.20
113
93.10
13
93.00
48
92.90
10
92.60
33
92.40
123【華亞科
3474】 成交價
累計成交張數
5.08
264
5.07P2
273
5.06
58
5.05P1
2,273
5.04#
1,532
5.03
708
5.02
807
5.01
487
5.00
2,549
4.99
1,396
4.98
843
4.97
908
4.96
1,111
4.95
1,887
4.94
1,128
4.93S1
4,134
4.92
2,981
4.91
3,213
4.90S2
3,905
4.89
2,610
4.88
2,864
4.87
2,992
4.86
2,749
4.85
1,500
4.84
1,158
4.83
471
4.82
83
4.81
25【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15P2
9,401
13.10P1
9,850
13.05
3,915
13.00#
26,572
12.95
17,585
12.90
11,447
12.85
6,954
12.80
8,110
12.75
5,330
12.70
7,213
12.65
11,598
12.60
4,927
12.55
19,439
12.50S1
23,137
12.45S2
20,316
12.40
12,923
12.35
12,618
12.30
8,060
12.25
5,531
12.20
45【遠傳
4904】 成交價
累計成交張數
56.30
60
56.20
437
56.10
971
56.00P2
2,603
55.90
715
55.80
604
55.70
986
55.60
1,109
55.50
2,148
55.40
1,702
55.30
2,228
55.20
1,302
55.10
1,555
55.00P1
3,703
54.90#
3,285
54.80
2,768
54.70
3,692
54.60
4,270
54.50S1
7,868
54.40
2,587
54.30
1,267
54.20
838
54.10
1,498
54.00S2
4,826
53.90
1,861
53.80
2,544
53.70
2,643
53.60
367
53.50
863
53.40
214
53.30
49【台塑化
6505】 成交價
累計成交張數
94.50
82
94.40
138
94.30
133
94.20
200
94.10
136
94.00
661
93.90
616
93.80
322
93.70
353
93.60
692
93.50
344
93.40
505
93.30
122
93.20
111
93.10P2
749
93.00P1
3,046
92.90
431
92.80
393
92.70
269
92.60
232
92.50
241
92.40
321
92.30
356
92.20
326
92.10
245
92.00
211
91.90
76
91.80
2
91.70
10
91.60
38
91.50
44
91.40
33
91.30
91
91.20
32
91.10
10
91.00
196
90.80
171
90.70
154
90.60
198
90.50
267
90.40#
411
90.30
186
90.20
158
90.10
406
90.00S1
1,244
89.90
678
89.80S2
801
89.70
397
89.60
68
89.50
66
89.40
31
89.30
15【南電
8046】 成交價
累計成交張數
65.40P1
58
65.30#
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
241
64.70
152
64.60
259
64.50
442
64.40
152
64.30
194
64.20
313
64.10
291
64.00
349
63.90
368
63.80
254
63.70S1
783
63.60S2
510
63.50
246
63.40
95
63.30
251
63.20
159
63.10
93【寶成
9904】 成交價
累計成交張數
26.05
253
26.00
1,356
25.95
1,158
25.90
3,252
25.85P2
3,564
25.80
3,057
25.75
1,710
25.70P1
4,116
25.65
2,142
25.60
1,252
25.55
747
25.50#
1,286
25.45S2
643
25.40S1
668
25.35
436
25.30
237
25.25
13★ 資料來源：臺灣證券交易所 2012/1/17 14:56:09