＃:收盤
＝:開收盤同價 奕力
3598
F-晨星
3697
上緯
4733
F-科納
4984
67.50
109
166.50
327
28.00
3
61.50
4
67.40
15
166.00
395
華廣
4737
61.30
1
67.30
2
165.50
103
87.80
4
三星
5007
67.20
16
165.00
132
87.70
6
41.50#
3
宏致
3605
164.50
129
87.60
2
41.40*
3
54.60
53
164.00*
248
87.50*
4
41.35
1
54.50
121
163.50
2
87.00#
5
41.10
2
54.40
70
隆達
3698
台耀
4746
41.05
5
54.30
92
21.20
44
67.40
8
41.00
6
54.20
98
21.65#
2160
67.30#
25
訊連
5203
54.10
54
21.60
33
67.20
25
72.30
12
54.00
282
21.50
295
67.10
22
72.20
3
53.90
109
21.45
136
67.00
22
72.00
97
53.80#
151
21.40
10
66.90
5
71.90#
56
53.70
88
21.30
35
66.80
9
71.80
81
53.60
33
21.00
59
66.60
2
71.70
59
53.50
88
20.90
19
66.50
1
71.60
91
53.40
69
20.80
29
66.40
1
71.50
68
53.30
75
20.70
10
66.30
1
71.40
39
53.20
45
20.60
7
66.20
1
71.30
21
53.10
9
20.55
4
66.10
2
71.20
17
53.00
41
20.50
66
66.00
1
71.10
27
52.90
25
20.45
29
65.90*
1
71.00
23
52.80
18
20.40
21
遠傳
4904
70.90
11
52.70
16
20.35
3
56.00*
91
70.80
3
52.60
66
20.30
17
55.90
277
70.70
18
52.50*
112
20.25*
45
55.80
445
70.60
23
52.40
34
20.20
14
55.70
939
70.50
5
52.30
16
大眾控
3701
55.60
1051
70.40
16
52.20
21
9.34*
1
55.50
1804
70.30
2
谷崧
3607
9.09
1
55.40
1267
70.00
12
34.80#
12
8.70#
1
55.30
324
69.90
18
34.75
25
大聯大
3702
55.20
70
69.80
18
34.70
36
37.00
112
55.10
103
69.70
11
34.65
29
36.95#
1111
55.00
595
69.60
21
34.60
22
36.90
576
54.90#
1153
69.50
39
34.55
21
36.85
100
54.80
683
69.40
15
34.50
9
36.80
521
54.70
974
69.30
5
34.40
3
36.75
593
54.60
217
69.20
15
34.20
1
36.70
645
正文
4906
69.10
22
34.15
4
36.65
316
22.40
10
69.00*
33
34.00*
2
36.60
475
22.35
57
68.60
1
碩天
3617
36.55
516
22.30
415
F-科嘉
5215
47.95
10
36.50
903
22.25
151
40.50
38
47.90
6
36.45
256
22.20#
402
40.45
2
47.85
3
36.40
353
22.15
109
40.30#
38
47.80
12
36.35
107
22.10
174
40.20
51
47.75
1
36.30
267
22.05
43
40.10
1
47.70
7
36.25
223
22.00
195
39.95
22
47.65
8
36.20
149
21.95
18
39.90
13
47.60#
20
36.15
255
21.90
10
39.80
12
47.55
5
36.10
191
21.85
49
39.60
7
47.50
13
36.05
235
21.80
102
39.50
36
47.45
1
36.00
274
21.75
80
39.45
9
47.30
5
35.95
60
21.70*
84
39.40
27
47.10
5
35.90
36
21.65
75
39.30
5
47.00
5
35.85
11
21.60
61
39.25
2
46.90
4
35.80
33
21.55
7
39.20
12
46.85
1
35.75*
59
新唐
4919
39.15
5
46.80
8
欣陸
3703
22.65#
159
39.10
11
46.75
4
10.70#
90
22.60
65
39.05
11
46.70
17
10.65
317
22.55
67
39.00
89
46.65
1
10.60*
655
22.50
220
38.95
19
46.60
31
10.55
287
22.45
16
38.90
34
46.55
3
合勤控
3704
22.40
37
38.85
14
46.50
5
15.70
168
22.35
11
38.80*
28
46.45
5
15.65#
271
22.30
21
38.70
14
46.40
7
15.60
324
22.25
12
38.60
9
46.30*
2
15.55
250
22.20
97
38.50
34
洋華
3622
15.50*
80
22.15
34
敦南
5305
62.90
5
15.45
22
22.10
133
13.00
527
62.80
55
15.40
111
22.05
32
12.95#
493
62.70#
141
15.35
3
22.00
54
12.90
266
62.60
79
永信
3705
21.95
1
12.85
171
62.50
216
40.40#
29
21.90
24
12.80
55
62.40
73
40.35
23
21.85
26
12.75
33
62.30
147
40.30
143
21.80
53
12.70
23
62.20
39
40.25
19
21.75
50
12.65
133
62.10
17
40.20
42
21.70
83
12.60
14
62.00
74
40.15
9
21.65
12
12.55
113
61.80
9
40.10
2
21.60
43
12.50
130
61.70
100
40.00*
3
21.55
19
12.45
43
61.60
33
佳醫
4104
21.50
26
12.40
62
61.50*
171
63.90
5
21.45
3
12.35
124
61.40
81
63.80
22
21.40*
19
12.30
18
61.30
56
63.70#
30
燦星網
4930
12.25*
9
61.20
125
63.60
30
18.20
165
中磊
5388
61.10
36
63.50
17
18.15#
332
34.75
23
61.00
76
63.40
25
18.10
565
34.70
87
60.90
3
63.30
31
18.05
416
34.65
45
60.80
12
63.20
18
18.00*
501
34.60
281
F-IML
3638
63.10
14
17.95
31
34.55
118
93.90
10
63.00
27
17.90
96
34.50
316
93.80
29
62.90
6
17.85
53
34.45
146
93.50
41
62.80
3
17.80
47
34.40
235
93.40
46
62.70
3
17.75
3
34.35#
411
93.30
29
62.50*
4
太極
4934
34.30
109
93.20
78
雃博
4106
11.50
50
34.25
102
93.10
72
30.60
15
11.45
17
34.20
344
93.00
214
30.55#
34
11.40
32
34.15
486
92.90
44
30.50
50
11.35#
26
34.10
578
92.80
65
30.45
14
11.30*
30
34.05
292
92.70
66
30.40
30
11.25
14
34.00
633
92.60#
150
30.35
47
11.20
14
33.95
233
92.50
92
30.30
23
11.15
1
33.90
137
92.40
33
30.25
2
11.10
6
33.85
50
92.30
75
30.20*
1
F-茂林
4935
33.80
292
92.20
90
懷特
4108
35.85#
131
33.75
431
92.10
34
31.40
11
35.40
37
33.70
652
91.90
89
31.30
50
35.35
62
33.65
419
91.80
5
31.25
2
35.30
1
33.60
181
91.70
16
31.20
78
35.25
23
33.55
302
91.50
14
31.15
51
35.20
41
33.50
311
91.40
20
31.10
73
35.15
18
33.45
60
91.30
9
31.05
16
35.10
41
33.40
58
91.20
19
31.00#
78
35.05
7
33.35
25
91.10
24
30.95
17
35.00
57
33.30
100
91.00
59
30.90
2
34.95
59
33.25
26
90.90
15
30.85
1
34.90*
111
33.20*
126
90.80
18
30.80
11
34.85
21
33.15
58
90.70
13
30.70
6
34.80
38
33.10
48
90.60
6
30.60
2
34.75
25
崇越
5434
90.50
43
30.50*
9
和碩
4938
43.40
146
90.40
41
30.45
12
35.75
118
43.35
22
90.30
17
30.40
2
35.70
128
43.30
107
90.20
11
旭富
4119
35.65
173
43.25
22
90.10
21
49.70
5
35.60
208
43.20
7
90.00
1
49.50*
8
35.55
148
43.10
23
89.90
7
49.40
2
35.50
374
43.05
2
89.80
10
49.35
1
35.45
130
43.00
46
89.70*
17
49.30#
7
35.40
211
42.95
4
89.60
5
亞諾法
4133
35.35
54
42.90
6
89.50
10
48.50
7
35.30
403
42.85
6
89.40
20
48.45
1
35.25
470
42.80*
22
89.30
33
48.40
18
35.20
324
42.75
1
89.20
41
48.35
8
35.15
107
42.70
10
89.10
40
48.30
43
35.10
362
43.90
21
89.00
36
48.25
1
35.05
383
43.85#
42
88.80
1
48.20
51
35.00#
1121
43.80
73
達邁
3645
48.15
7
34.95
136
43.75
6
24.20
10
48.10#
33
34.90
106
43.70
55
24.05
1
48.05
1
34.85
9
43.60
34
24.00#
56
48.00
39
34.80*
143
43.55
33
23.95
4
47.90
1
34.75
96
43.50
256
23.90
53
47.80
12
34.70
215
43.45
149
23.80
9
47.75
1
34.65
65
瀚宇博
5469
23.75
3
47.70
33
34.60
67
12.45
80
23.70
2
47.30
2
嘉彰
4942
12.40
75
23.60
69
47.20
7
44.80
31
12.35
5
23.50*
3
47.00
12
44.75
96
12.30
91
健策
3653
46.95
2
44.70
66
12.25
28
70.50
14
46.80
2
44.65
80
12.20
53
70.40
26
46.70
8
44.60
112
12.15
158
70.30
21
46.50
8
44.55
30
12.10
180
70.20
78
46.20*
6
44.50
313
12.05#
111
70.10
17
46.10
1
44.45
270
12.00
70
70.00
135
F-康聯
4144
44.40
231
11.95
124
69.90#
84
90.00
1
44.35
100
11.90
132
69.80
66
89.90
5
44.30
316
11.80
111
69.70
34
89.80
33
44.25
19
11.75*
61
69.60
82
89.70*
63
44.20
128
11.70
16
69.50
18
89.60
30
44.15
98
松翰
5471
69.40
3
89.50
7
44.10
137
39.20
60
69.30
18
89.40
11
44.05#
132
39.15#
151
69.20
4
89.20
2
44.00
263
39.10
136
69.10
5
89.10
7
43.95
248
39.05
16
69.00
11
89.00
6
43.90
330
39.00
54
68.90
17
88.80
14
43.85
133
38.95
26
68.80
15
88.70
4
43.80
56
38.90
58
68.70
15
88.60
5
43.75
17
38.85
48
68.50
17
88.50
3
43.60
5
38.80
55
68.40
16
88.40
15
43.55
16
38.75
2
68.30
32
88.30
35
43.50
62
38.70
90
68.20
23
88.20
25
43.45
10
38.65
33
68.10*
20
88.10
43
43.40
2
38.60
141
68.00
65
88.00#
62
43.30*
85
38.55
14
67.90
15
87.90
27
43.15
10
38.50
134
67.80
28
87.80
9
凌通
4952
38.45
32
67.70
17
87.70
2
19.50
4
38.40
90
67.60
6
87.60
127
19.45
24
38.35
25
67.50
1
87.50
60
19.40#
51
38.30
82
67.20
2
炎洲
4306
19.35
5
38.25
35
F-貿聯
3665
23.45
1
19.30
66
38.20
82
23.35
1
23.40
75
19.25
11
38.15
3
23.30
244
23.35
34
19.20
50
38.10
10
23.25#
10
23.30#
239
19.15
14
38.00
55
23.20
3
23.25
114
19.10
70
37.95
12
23.15
6
23.20
133
19.05
10
37.90
7
23.10
4
23.15
88
19.00*
3
37.85
7
23.00*
4
23.10
57
光鋐
4956
37.80
15
22.90
1
23.05
5
28.45#
1358
37.75
3
圓展
3669
23.00*
34
28.40
158
37.70
36
26.25
1
22.95
23
28.35
3
37.60
2
26.10
1
如興
4414
28.30
44
37.50
15
26.00#
23
8.65
45
28.25
17
37.40
1
25.95
5
8.64
4
28.20
19
37.30
1
25.85
1
8.63
2
28.15
1
37.20*
44
25.60*
8
8.62
12
28.10
40
37.10
2
25.50
35
8.61#
13
28.00
41
慧友
5484
25.45
1
8.60
21
27.95
1
10.00
1
25.40
11
8.59
22
27.90
53
9.99
3
25.35
1
8.58
6
27.80
10
9.98
3
25.30
1
8.55*
7
27.75
9
9.97
5
F-TPK
3673
利勤
4426
27.70
12
9.94
1
394.50
1140
10.35
8
27.65
14
9.93*
1
394.00
240
10.30
36
27.60
25
9.92
2
393.50
186
10.25#
32
27.55
7
9.90#
10
393.00
49
10.20
3
27.50
25
9.85
7
392.50
30
10.10*
2
27.45
1
9.84
1
392.00#
252
東台
4526
27.40
4
9.74
1
391.50
187
28.05#
758
27.35
1
建國
5515
391.00
262
28.00
473
27.20
22
13.55#
47
390.50
283
27.95
245
27.15
5
13.50
195
390.00
195
27.90
228
27.10
12
13.45
255
389.50
80
27.85
90
27.00
19
13.40*
97
389.00
43
27.80
164
26.95
3
13.35
15
388.50
36
27.75
10
26.90
13
13.30
2
388.00
299
27.70
72
26.80
5
遠雄
5522
387.00
33
27.65
12
26.70*
12
51.80
57
386.00
42
27.60
39
F-臻鼎
4958
51.70#
441
385.00
60
27.55
106
67.60#
1000
51.60
261
384.50
21
27.50
324
67.50
164
51.50
211
384.00
53
27.45
191
67.40
6
51.40
187
383.00
182
27.40
404
67.30
47
51.30
87
382.50
23
27.35
264
67.20
28
51.20
24
382.00
111
27.30
232
67.10
104
51.10
7
381.50
142
27.25
74
67.00
499
51.00*
51
381.00
21
27.20
72
66.90
62
順天
5525
379.50
63
27.15
68
66.80
16
13.50#
22
379.00
77
27.10
81
66.70
52
13.45
12
378.50
84
27.00
148
66.60
8
13.30
2
378.00
282
26.90*
420
66.50
45
13.10*
1
377.50
155
26.85
19
66.40
44
鄉林
5531
377.00
211
26.80
205
66.30
26
24.40
26
376.50
122
26.75
160
66.00
256
24.35
11
376.00*
306
26.70
968
65.90
47
24.30
136
375.50
190
26.65
460
65.80
1
24.20#
434
375.00
230
26.60
796
65.50
43
24.15
53
374.50
23
26.55
275
65.30
12
24.10
145
374.00
64
26.50
244
65.20
4
24.05
24
373.50
19
26.45
77
65.10
4
24.00
213
373.00
64
26.40
63
65.00
129
23.95
100
372.50
78
瑞智
4532
64.80
18
23.90
124
372.00
74
22.95
33
64.50
62
23.80
86
371.50
13
22.90
22
64.40
4
23.75
10
371.00
13
22.85
39
64.20
1
23.70
13
新至陞
3679
22.80
50
64.00
41
23.65
41
59.00
2
22.75
18
63.90
2
23.60
228
58.80
18
22.70*
26
63.70
1
23.55
13
58.60
14
22.65
4
63.60
4
23.50
335
58.50#
15
23.00
180
63.50*
21
23.45
151
58.40
10
23.60
21
奇美材
4960
23.40
270
58.30
8
23.55
54
20.55
78
23.35
188
58.20
33
23.50
632
20.50
192
23.30
319
58.10
28
23.45#
466
20.45
11
23.25
80
58.00
72
23.40
267
20.40
110
23.20
22
57.90
5
23.35
176
20.35
17
23.15
10
57.80
2
23.30
457
20.30#
324
23.10
43
57.60
4
23.25
135
20.25
240
23.05
8
57.50*
32
23.20
126
20.20
323
23.00*
114
57.40
2
23.15
54
20.15
189
22.90
8
達能
3686
23.10
119
20.10
86
22.85
15
15.75
33
23.05
70
20.05
31
22.80
5
15.70
260
信昌化
4725
20.00
188
皇鼎
5533
15.65
100
72.00
54
19.95
122
17.65#
12
15.60#
628
71.90
36
19.90
124
17.60
22
15.55
267
71.80
193
19.85
38
17.55
21
15.50
537
71.70
244
19.80
81
17.50*
90
15.45
593
71.60
255
19.75
122
17.45
60
15.40
190
71.50#
526
19.70
150
17.40
48
15.35
61
71.40
165
19.65*
141
17.35
29
15.30*
251
71.30
208
19.60
88
17.30
1
15.25
87
71.20*
163
19.55
23
17.25
2
15.20
72
71.10
63
19.50
87
長虹
5534
海華
3694
71.00
213
19.45
24
56.30
19
23.95#
17
70.90
162
F-科納
4984
56.20
105
23.90
6
70.80
121
64.80
10
56.10#
198
23.85
1
70.70
105
64.60
1
56.00
543
23.80
13
70.60
108
64.50
2
55.90
188
23.75
1
70.50
24
64.20
1
55.80
207
23.70
7
上緯
4733
64.00
12
55.70
166
23.65
11
29.30
13
63.90
1
55.60
211
23.60*
8
29.25
2
63.80
11
55.50
90
23.55
3
29.20#
14
63.70
7
55.40
32
23.50
16
29.15
1
63.60
2
55.30
133
F-晨星
3697
29.10
15
63.50
11
55.20*
140
173.00
462
29.05
1
63.40
3
遠雄港
5607
172.50
108
29.00
19
63.30#
41
17.65#
168
172.00
687
28.90
12
63.20
8
17.60
207
171.50#
577
28.85
10
63.10
20
17.55
51
171.00
449
28.80
2
63.00
52
17.50
498
170.50
269
28.75
1
62.90
15
17.45
486
170.00
455
28.70
1
62.70
1
17.40
841
169.50
152
28.60*
5
62.50
5
17.35
511
169.00
574
28.40
1
62.40
3
17.30
310
168.50
191
28.30
3
62.20
6
17.25
247
168.00
297
28.20
2
62.10
1
17.20
271
167.50
427
28.10
1
62.00
7
17.15
23
167.00
103
28.05
2
61.60*
2
17.10
39
★ 資料來源：臺灣證券交易所 2012/1/17 14:56:28