回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 01月 17日交易日 (23)

中央商情網/ 2012.01.17 00:00
*:開盤

#:收盤

=:開收盤同價 奕力  

3598

F-晨星 

3697

上緯  

4733

F-科納 

4984

67.50

109

166.50

327

28.00

3

61.50

4

67.40

15

166.00

395

華廣  

4737

61.30

1

67.30

2

165.50

103

87.80

4

三星  

5007

67.20

16

165.00

132

87.70

6

41.50#

3

宏致  

3605

164.50

129

87.60

2

41.40*

3

54.60

53

164.00*

248

87.50*

4

41.35

1

54.50

121

163.50

2

87.00#

5

41.10

2

54.40

70

隆達  

3698

台耀  

4746

41.05

5

54.30

92

21.20

44

67.40

8

41.00

6

54.20

98

21.65#

2160

67.30#

25

訊連  

5203

54.10

54

21.60

33

67.20

25

72.30

12

54.00

282

21.50

295

67.10

22

72.20

3

53.90

109

21.45

136

67.00

22

72.00

97

53.80#

151

21.40

10

66.90

5

71.90#

56

53.70

88

21.30

35

66.80

9

71.80

81

53.60

33

21.00

59

66.60

2

71.70

59

53.50

88

20.90

19

66.50

1

71.60

91

53.40

69

20.80

29

66.40

1

71.50

68

53.30

75

20.70

10

66.30

1

71.40

39

53.20

45

20.60

7

66.20

1

71.30

21

53.10

9

20.55

4

66.10

2

71.20

17

53.00

41

20.50

66

66.00

1

71.10

27

52.90

25

20.45

29

65.90*

1

71.00

23

52.80

18

20.40

21

遠傳  

4904

70.90

11

52.70

16

20.35

3

56.00*

91

70.80

3

52.60

66

20.30

17

55.90

277

70.70

18

52.50*

112

20.25*

45

55.80

445

70.60

23

52.40

34

20.20

14

55.70

939

70.50

5

52.30

16

大眾控 

3701

55.60

1051

70.40

16

52.20

21

9.34*

1

55.50

1804

70.30

2

谷崧  

3607

9.09

1

55.40

1267

70.00

12

34.80#

12

8.70#

1

55.30

324

69.90

18

34.75

25

大聯大 

3702

55.20

70

69.80

18

34.70

36

37.00

112

55.10

103

69.70

11

34.65

29

36.95#

1111

55.00

595

69.60

21

34.60

22

36.90

576

54.90#

1153

69.50

39

34.55

21

36.85

100

54.80

683

69.40

15

34.50

9

36.80

521

54.70

974

69.30

5

34.40

3

36.75

593

54.60

217

69.20

15

34.20

1

36.70

645

正文  

4906

69.10

22

34.15

4

36.65

316

22.40

10

69.00*

33

34.00*

2

36.60

475

22.35

57

68.60

1

碩天  

3617

36.55

516

22.30

415

F-科嘉 

5215

47.95

10

36.50

903

22.25

151

40.50

38

47.90

6

36.45

256

22.20#

402

40.45

2

47.85

3

36.40

353

22.15

109

40.30#

38

47.80

12

36.35

107

22.10

174

40.20

51

47.75

1

36.30

267

22.05

43

40.10

1

47.70

7

36.25

223

22.00

195

39.95

22

47.65

8

36.20

149

21.95

18

39.90

13

47.60#

20

36.15

255

21.90

10

39.80

12

47.55

5

36.10

191

21.85

49

39.60

7

47.50

13

36.05

235

21.80

102

39.50

36

47.45

1

36.00

274

21.75

80

39.45

9

47.30

5

35.95

60

21.70*

84

39.40

27

47.10

5

35.90

36

21.65

75

39.30

5

47.00

5

35.85

11

21.60

61

39.25

2

46.90

4

35.80

33

21.55

7

39.20

12

46.85

1

35.75*

59

新唐  

4919

39.15

5

46.80

8

欣陸  

3703

22.65#

159

39.10

11

46.75

4

10.70#

90

22.60

65

39.05

11

46.70

17

10.65

317

22.55

67

39.00

89

46.65

1

10.60*

655

22.50

220

38.95

19

46.60

31

10.55

287

22.45

16

38.90

34

46.55

3

合勤控 

3704

22.40

37

38.85

14

46.50

5

15.70

168

22.35

11

38.80*

28

46.45

5

15.65#

271

22.30

21

38.70

14

46.40

7

15.60

324

22.25

12

38.60

9

46.30*

2

15.55

250

22.20

97

38.50

34

洋華  

3622

15.50*

80

22.15

34

敦南  

5305

62.90

5

15.45

22

22.10

133

13.00

527

62.80

55

15.40

111

22.05

32

12.95#

493

62.70#

141

15.35

3

22.00

54

12.90

266

62.60

79

永信  

3705

21.95

1

12.85

171

62.50

216

40.40#

29

21.90

24

12.80

55

62.40

73

40.35

23

21.85

26

12.75

33

62.30

147

40.30

143

21.80

53

12.70

23

62.20

39

40.25

19

21.75

50

12.65

133

62.10

17

40.20

42

21.70

83

12.60

14

62.00

74

40.15

9

21.65

12

12.55

113

61.80

9

40.10

2

21.60

43

12.50

130

61.70

100

40.00*

3

21.55

19

12.45

43

61.60

33

佳醫  

4104

21.50

26

12.40

62

61.50*

171

63.90

5

21.45

3

12.35

124

61.40

81

63.80

22

21.40*

19

12.30

18

61.30

56

63.70#

30

燦星網 

4930

12.25*

9

61.20

125

63.60

30

18.20

165

中磊  

5388

61.10

36

63.50

17

18.15#

332

34.75

23

61.00

76

63.40

25

18.10

565

34.70

87

60.90

3

63.30

31

18.05

416

34.65

45

60.80

12

63.20

18

18.00*

501

34.60

281

F-IML

3638

63.10

14

17.95

31

34.55

118

93.90

10

63.00

27

17.90

96

34.50

316

93.80

29

62.90

6

17.85

53

34.45

146

93.50

41

62.80

3

17.80

47

34.40

235

93.40

46

62.70

3

17.75

3

34.35#

411

93.30

29

62.50*

4

太極  

4934

34.30

109

93.20

78

雃博  

4106

11.50

50

34.25

102

93.10

72

30.60

15

11.45

17

34.20

344

93.00

214

30.55#

34

11.40

32

34.15

486

92.90

44

30.50

50

11.35#

26

34.10

578

92.80

65

30.45

14

11.30*

30

34.05

292

92.70

66

30.40

30

11.25

14

34.00

633

92.60#

150

30.35

47

11.20

14

33.95

233

92.50

92

30.30

23

11.15

1

33.90

137

92.40

33

30.25

2

11.10

6

33.85

50

92.30

75

30.20*

1

F-茂林 

4935

33.80

292

92.20

90

懷特  

4108

35.85#

131

33.75

431

92.10

34

31.40

11

35.40

37

33.70

652

91.90

89

31.30

50

35.35

62

33.65

419

91.80

5

31.25

2

35.30

1

33.60

181

91.70

16

31.20

78

35.25

23

33.55

302

91.50

14

31.15

51

35.20

41

33.50

311

91.40

20

31.10

73

35.15

18

33.45

60

91.30

9

31.05

16

35.10

41

33.40

58

91.20

19

31.00#

78

35.05

7

33.35

25

91.10

24

30.95

17

35.00

57

33.30

100

91.00

59

30.90

2

34.95

59

33.25

26

90.90

15

30.85

1

34.90*

111

33.20*

126

90.80

18

30.80

11

34.85

21

33.15

58

90.70

13

30.70

6

34.80

38

33.10

48

90.60

6

30.60

2

34.75

25

崇越  

5434

90.50

43

30.50*

9

和碩  

4938

43.40

146

90.40

41

30.45

12

35.75

118

43.35

22

90.30

17

30.40

2

35.70

128

43.30

107

90.20

11

旭富  

4119

35.65

173

43.25

22

90.10

21

49.70

5

35.60

208

43.20

7

90.00

1

49.50*

8

35.55

148

43.10

23

89.90

7

49.40

2

35.50

374

43.05

2

89.80

10

49.35

1

35.45

130

43.00

46

89.70*

17

49.30#

7

35.40

211

42.95

4

89.60

5

亞諾法 

4133

35.35

54

42.90

6

89.50

10

48.50

7

35.30

403

42.85

6

89.40

20

48.45

1

35.25

470

42.80*

22

89.30

33

48.40

18

35.20

324

42.75

1

89.20

41

48.35

8

35.15

107

42.70

10

89.10

40

48.30

43

35.10

362

43.90

21

89.00

36

48.25

1

35.05

383

43.85#

42

88.80

1

48.20

51

35.00#

1121

43.80

73

達邁  

3645

48.15

7

34.95

136

43.75

6

24.20

10

48.10#

33

34.90

106

43.70

55

24.05

1

48.05

1

34.85

9

43.60

34

24.00#

56

48.00

39

34.80*

143

43.55

33

23.95

4

47.90

1

34.75

96

43.50

256

23.90

53

47.80

12

34.70

215

43.45

149

23.80

9

47.75

1

34.65

65

瀚宇博 

5469

23.75

3

47.70

33

34.60

67

12.45

80

23.70

2

47.30

2

嘉彰  

4942

12.40

75

23.60

69

47.20

7

44.80

31

12.35

5

23.50*

3

47.00

12

44.75

96

12.30

91

健策  

3653

46.95

2

44.70

66

12.25

28

70.50

14

46.80

2

44.65

80

12.20

53

70.40

26

46.70

8

44.60

112

12.15

158

70.30

21

46.50

8

44.55

30

12.10

180

70.20

78

46.20*

6

44.50

313

12.05#

111

70.10

17

46.10

1

44.45

270

12.00

70

70.00

135

F-康聯 

4144

44.40

231

11.95

124

69.90#

84

90.00

1

44.35

100

11.90

132

69.80

66

89.90

5

44.30

316

11.80

111

69.70

34

89.80

33

44.25

19

11.75*

61

69.60

82

89.70*

63

44.20

128

11.70

16

69.50

18

89.60

30

44.15

98

松翰  

5471

69.40

3

89.50

7

44.10

137

39.20

60

69.30

18

89.40

11

44.05#

132

39.15#

151

69.20

4

89.20

2

44.00

263

39.10

136

69.10

5

89.10

7

43.95

248

39.05

16

69.00

11

89.00

6

43.90

330

39.00

54

68.90

17

88.80

14

43.85

133

38.95

26

68.80

15

88.70

4

43.80

56

38.90

58

68.70

15

88.60

5

43.75

17

38.85

48

68.50

17

88.50

3

43.60

5

38.80

55

68.40

16

88.40

15

43.55

16

38.75

2

68.30

32

88.30

35

43.50

62

38.70

90

68.20

23

88.20

25

43.45

10

38.65

33

68.10*

20

88.10

43

43.40

2

38.60

141

68.00

65

88.00#

62

43.30*

85

38.55

14

67.90

15

87.90

27

43.15

10

38.50

134

67.80

28

87.80

9

凌通  

4952

38.45

32

67.70

17

87.70

2

19.50

4

38.40

90

67.60

6

87.60

127

19.45

24

38.35

25

67.50

1

87.50

60

19.40#

51

38.30

82

67.20

2

炎洲  

4306

19.35

5

38.25

35

F-貿聯 

3665

23.45

1

19.30

66

38.20

82

23.35

1

23.40

75

19.25

11

38.15

3

23.30

244

23.35

34

19.20

50

38.10

10

23.25#

10

23.30#

239

19.15

14

38.00

55

23.20

3

23.25

114

19.10

70

37.95

12

23.15

6

23.20

133

19.05

10

37.90

7

23.10

4

23.15

88

19.00*

3

37.85

7

23.00*

4

23.10

57

光鋐  

4956

37.80

15

22.90

1

23.05

5

28.45#

1358

37.75

3

圓展  

3669

23.00*

34

28.40

158

37.70

36

26.25

1

22.95

23

28.35

3

37.60

2

26.10

1

如興  

4414

28.30

44

37.50

15

26.00#

23

8.65

45

28.25

17

37.40

1

25.95

5

8.64

4

28.20

19

37.30

1

25.85

1

8.63

2

28.15

1

37.20*

44

25.60*

8

8.62

12

28.10

40

37.10

2

25.50

35

8.61#

13

28.00

41

慧友  

5484

25.45

1

8.60

21

27.95

1

10.00

1

25.40

11

8.59

22

27.90

53

9.99

3

25.35

1

8.58

6

27.80

10

9.98

3

25.30

1

8.55*

7

27.75

9

9.97

5

F-TPK

3673

利勤  

4426

27.70

12

9.94

1

394.50

1140

10.35

8

27.65

14

9.93*

1

394.00

240

10.30

36

27.60

25

9.92

2

393.50

186

10.25#

32

27.55

7

9.90#

10

393.00

49

10.20

3

27.50

25

9.85

7

392.50

30

10.10*

2

27.45

1

9.84

1

392.00#

252

東台  

4526

27.40

4

9.74

1

391.50

187

28.05#

758

27.35

1

建國  

5515

391.00

262

28.00

473

27.20

22

13.55#

47

390.50

283

27.95

245

27.15

5

13.50

195

390.00

195

27.90

228

27.10

12

13.45

255

389.50

80

27.85

90

27.00

19

13.40*

97

389.00

43

27.80

164

26.95

3

13.35

15

388.50

36

27.75

10

26.90

13

13.30

2

388.00

299

27.70

72

26.80

5

遠雄  

5522

387.00

33

27.65

12

26.70*

12

51.80

57

386.00

42

27.60

39

F-臻鼎 

4958

51.70#

441

385.00

60

27.55

106

67.60#

1000

51.60

261

384.50

21

27.50

324

67.50

164

51.50

211

384.00

53

27.45

191

67.40

6

51.40

187

383.00

182

27.40

404

67.30

47

51.30

87

382.50

23

27.35

264

67.20

28

51.20

24

382.00

111

27.30

232

67.10

104

51.10

7

381.50

142

27.25

74

67.00

499

51.00*

51

381.00

21

27.20

72

66.90

62

順天  

5525

379.50

63

27.15

68

66.80

16

13.50#

22

379.00

77

27.10

81

66.70

52

13.45

12

378.50

84

27.00

148

66.60

8

13.30

2

378.00

282

26.90*

420

66.50

45

13.10*

1

377.50

155

26.85

19

66.40

44

鄉林  

5531

377.00

211

26.80

205

66.30

26

24.40

26

376.50

122

26.75

160

66.00

256

24.35

11

376.00*

306

26.70

968

65.90

47

24.30

136

375.50

190

26.65

460

65.80

1

24.20#

434

375.00

230

26.60

796

65.50

43

24.15

53

374.50

23

26.55

275

65.30

12

24.10

145

374.00

64

26.50

244

65.20

4

24.05

24

373.50

19

26.45

77

65.10

4

24.00

213

373.00

64

26.40

63

65.00

129

23.95

100

372.50

78

瑞智  

4532

64.80

18

23.90

124

372.00

74

22.95

33

64.50

62

23.80

86

371.50

13

22.90

22

64.40

4

23.75

10

371.00

13

22.85

39

64.20

1

23.70

13

新至陞 

3679

22.80

50

64.00

41

23.65

41

59.00

2

22.75

18

63.90

2

23.60

228

58.80

18

22.70*

26

63.70

1

23.55

13

58.60

14

22.65

4

63.60

4

23.50

335

58.50#

15

23.00

180

63.50*

21

23.45

151

58.40

10

23.60

21

奇美材 

4960

23.40

270

58.30

8

23.55

54

20.55

78

23.35

188

58.20

33

23.50

632

20.50

192

23.30

319

58.10

28

23.45#

466

20.45

11

23.25

80

58.00

72

23.40

267

20.40

110

23.20

22

57.90

5

23.35

176

20.35

17

23.15

10

57.80

2

23.30

457

20.30#

324

23.10

43

57.60

4

23.25

135

20.25

240

23.05

8

57.50*

32

23.20

126

20.20

323

23.00*

114

57.40

2

23.15

54

20.15

189

22.90

8

達能  

3686

23.10

119

20.10

86

22.85

15

15.75

33

23.05

70

20.05

31

22.80

5

15.70

260

信昌化 

4725

20.00

188

皇鼎  

5533

15.65

100

72.00

54

19.95

122

17.65#

12

15.60#

628

71.90

36

19.90

124

17.60

22

15.55

267

71.80

193

19.85

38

17.55

21

15.50

537

71.70

244

19.80

81

17.50*

90

15.45

593

71.60

255

19.75

122

17.45

60

15.40

190

71.50#

526

19.70

150

17.40

48

15.35

61

71.40

165

19.65*

141

17.35

29

15.30*

251

71.30

208

19.60

88

17.30

1

15.25

87

71.20*

163

19.55

23

17.25

2

15.20

72

71.10

63

19.50

87

長虹  

5534

海華  

3694

71.00

213

19.45

24

56.30

19

23.95#

17

70.90

162

F-科納 

4984

56.20

105

23.90

6

70.80

121

64.80

10

56.10#

198

23.85

1

70.70

105

64.60

1

56.00

543

23.80

13

70.60

108

64.50

2

55.90

188

23.75

1

70.50

24

64.20

1

55.80

207

23.70

7

上緯  

4733

64.00

12

55.70

166

23.65

11

29.30

13

63.90

1

55.60

211

23.60*

8

29.25

2

63.80

11

55.50

90

23.55

3

29.20#

14

63.70

7

55.40

32

23.50

16

29.15

1

63.60

2

55.30

133

F-晨星 

3697

29.10

15

63.50

11

55.20*

140

173.00

462

29.05

1

63.40

3

遠雄港 

5607

172.50

108

29.00

19

63.30#

41

17.65#

168

172.00

687

28.90

12

63.20

8

17.60

207

171.50#

577

28.85

10

63.10

20

17.55

51

171.00

449

28.80

2

63.00

52

17.50

498

170.50

269

28.75

1

62.90

15

17.45

486

170.00

455

28.70

1

62.70

1

17.40

841

169.50

152

28.60*

5

62.50

5

17.35

511

169.00

574

28.40

1

62.40

3

17.30

310

168.50

191

28.30

3

62.20

6

17.25

247

168.00

297

28.20

2

62.10

1

17.20

271

167.50

427

28.10

1

62.00

7

17.15

23

167.00

103

28.05

2

61.60*

2

17.10

39

★ 資料來源:臺灣證券交易所 2012/1/17 14:56:28

社群留言