＃:收盤
＝:開收盤同價 遠雄港
5607
嘉聯益
6153
今國光
6209
台表科
6278
17.00*
518
46.05
161
33.65
31
63.10
1881
16.95
53
46.00
95
33.60
13
63.00
638
16.90
20
45.95
82
33.50*
7
62.90#
378
16.80
25
45.80
115
聯茂
6213
62.80
155
四維航
5608
45.60
129
30.25#
77
62.70
1
25.10*
11
45.55
202
30.20
60
62.60
1
25.05
8
45.50
579
30.15
234
62.50
170
25.00#
283
45.45
182
30.10
125
62.40
39
24.95
69
45.40
322
30.05
58
62.30
96
24.90
78
45.35
67
30.00
445
62.20
242
鳳凰
5706
45.30
157
29.95
207
62.10
122
65.20
4
45.25
57
29.90
365
62.00
369
65.10
29
45.20
85
29.85
29
61.90
163
65.00
131
45.15
22
29.80
248
61.80
30
64.90
59
45.10
37
29.75
59
61.70
5
64.80
39
45.00
466
29.70
40
61.50
115
64.70
140
44.95
248
29.65
13
61.30
13
64.60
119
44.90
197
29.60
193
61.00
52
64.50
207
44.85
83
29.55
63
60.90
37
64.40#
145
44.80
137
29.50
25
60.80
48
64.30
56
44.75
40
29.45
42
60.70
27
64.20
15
44.70
100
29.40
37
60.60
36
64.10
4
44.65
46
29.35*
32
60.50
180
64.00*
68
鈞寶
6155
29.30
17
60.40
145
63.80
30
18.20
1
29.25
9
60.30
70
F-中租
5871
18.15
2
29.20
6
60.20
13
33.25#
3218
18.10
2
29.10
20
60.00
109
33.20
533
18.05*
1
29.05
21
59.90
25
33.15
79
18.00#
10
精誠
6214
59.80
18
33.10
445
17.90
1
31.05
4
59.70
5
33.05
31
17.65
1
31.00#
77
59.60
23
33.00
557
華興
6164
30.95
12
59.50*
136
32.80
67
14.20
35
30.90
5
59.40
44
32.75
5
14.15#
64
30.85
2
59.30
21
32.70
46
14.10
39
30.80
1
59.20
1
32.65
26
14.05
29
30.70
3
全國電
6281
32.60
292
14.00
145
30.55
2
53.50*
17
32.55
74
13.95
26
30.50*
4
53.40#
26
32.50
1010
13.90
32
和椿
6215
53.30
12
32.45
23
13.85*
21
12.15
1
53.20
8
32.40
460
13.80
50
12.10
19
53.10
2
32.35
83
13.75
21
12.05#
26
康舒
6282
32.30
164
13.65
2
12.00
42
18.25#
3615
32.25
15
13.60
10
11.95
19
18.20
1485
32.20
111
捷泰
6165
11.90*
6
18.15
1207
32.10
10
3.78*
1
居易
6216
18.10
1574
32.00
372
3.76
3
15.65#
10
18.05
166
31.80
36
3.75#
37
15.60
12
18.00
1704
31.75
9
3.74
7
15.55
2
17.95
2387
31.70
112
3.71
10
15.50
3
17.90
3180
31.65
84
3.70
17
15.45*
8
17.85
1952
31.60
303
3.69
1
聚鼎
6224
17.80
1216
31.50
150
3.61
2
46.90
20
17.75
995
31.30
10
凌華
6166
46.80
17
17.65
452
31.20
16
32.60
1
46.70
34
17.50
126
31.10
5
32.55
1
46.60
11
17.45
130
31.00*
90
32.50
50
46.55
7
17.40
74
合庫金
5880
32.40
7
46.50#
107
17.35
136
17.85#
733
32.35
9
46.45
16
17.30*
227
17.80
223
32.30
16
46.40
43
17.25
54
17.75
423
32.20#
9
46.30
7
17.20
69
17.70
583
32.10
22
46.20
12
17.15
51
17.65
1390
32.00
25
46.15
6
淳安
6283
17.60*
2063
31.95
9
46.10
20
8.10
15
17.55
458
31.90
20
46.05
6
8.00
25
F-台南
5906
31.85
6
46.00
28
7.99
15
23.00*
10
31.80
50
45.95
8
7.91
13
22.95#
39
31.75
18
45.90
19
7.90
25
22.90
1
31.70
8
45.80
9
7.87
8
22.80
1
31.60
21
45.65
14
7.86#
23
22.70
2
31.55
1
45.60
20
7.85
49
群益證
6005
31.50
30
45.55
24
7.84
3
10.95#
571
31.45
1
45.50*
55
7.83
156
10.90
719
31.40
13
45.40
13
7.81
81
10.85
1013
31.30
4
45.30
1
7.80
246
10.80
186
31.20
3
天瀚
6225
7.76
47
10.75
115
31.10
3
3.26
34
7.75*
7
10.70*
2317
31.00*
3
3.25
8
7.73
43
10.65
46
宏齊
6168
3.24
7
7.71
3
競國
6108
15.60
17
3.20
2
7.70
15
19.80
102
15.55
163
3.18
5
7.63
48
19.75
48
15.50
138
3.15#
5
啟碁
6285
19.70#
258
15.45#
113
3.10
1
55.50
75
19.65
50
15.40
61
3.06
4
55.40
313
19.60
236
15.35
31
3.00
5
55.30
411
19.55
193
15.30
37
2.91
7
55.20
256
19.50
290
15.25
4
2.90*
3
55.10
197
19.45
135
15.20*
11
光鼎
6226
55.00#
1303
19.40
103
互億
6172
8.23#
20
54.90
16
19.35
192
4.55*
1
8.17
1
54.80
119
19.30
265
4.25
3
8.15
5
54.70
249
19.25
7
4.22#
8
8.12
2
54.60
226
19.20
105
4.13
2
8.11
39
54.50
461
19.15
47
瑞儀
6176
8.10*
18
54.40
516
19.10
40
97.90#
2592
8.09
5
54.30
344
19.05*
37
97.80
795
超眾
6230
54.20
209
19.00
10
97.70
533
28.00
15
54.10
252
聚碩
6112
97.60
590
27.95
17
54.00
473
21.65#
23
97.50
424
27.90
28
53.90
305
21.60
4
97.40
345
27.85
4
53.80
157
21.55
62
97.30
51
27.80#
32
53.70
47
21.50*
75
97.20
127
27.75
39
53.60
10
21.45
57
97.10
177
27.70
45
53.40
25
21.40
15
97.00
571
27.65
26
53.30
40
鎰勝
6115
96.90
664
27.60
37
53.20
200
36.30
6
96.80
164
27.55
27
53.10*
147
36.25
1
96.70
77
27.50
63
53.00
105
36.00
73
96.60
95
27.45
3
52.90
95
35.95
11
96.50
632
27.40
7
52.80
113
35.90#
16
96.40
76
27.30
5
52.70
23
35.85
4
96.30
37
27.20
14
52.60
41
35.80
21
96.20
118
27.15
2
52.50
36
35.70
20
96.10
83
27.00
9
立錡
6286
35.65
11
96.00
219
26.95
3
152.00
341
35.60*
14
95.90
18
26.90*
23
151.50
413
彩晶
6116
95.80
183
26.85
5
151.00#
417
1.94
40
95.70
21
華孚
6235
150.50
297
1.93
965
95.60
188
9.96
12
150.00
336
1.92
2313
95.50
45
9.95
50
149.50
164
1.91=
12745
95.40
4
9.94
8
149.00
75
1.90
10280
95.30
11
9.93
52
148.50
31
1.89
3045
95.20
17
9.90
86
148.00
178
1.88
41
95.00
145
9.88
10
147.50
162
迎廣
6117
94.90
22
9.87
5
147.00
127
13.20=
7
94.80
123
9.85
6
146.00
98
13.15
11
94.70
225
9.82
5
145.50
38
13.10
14
94.60
48
9.81
13
145.00
182
13.05
2
94.50
91
9.80#
99
144.50
130
大傳
6119
94.40
13
9.77
35
144.00*
133
16.60#
15
94.30
48
9.76
43
143.50
213
16.55
52
94.20
17
9.75
36
143.00
101
16.50
205
94.00
169
9.74
1
142.50
52
16.45
72
93.90
225
9.73
2
142.00
16
16.40
72
93.80
261
9.72
35
華上
6289
16.35
27
93.70
164
9.71
27
4.69
5
16.30
42
93.60
21
9.70
15
4.67
74
16.25
28
93.50
41
9.67
6
4.66
54
16.20
33
93.40
25
9.66
10
4.65
116
16.15*
32
93.30
48
9.65
34
4.64
22
輔祥
6120
93.20
3
9.64
17
4.63
6
17.40#
3846
93.10
13
9.60*
41
4.62
11
17.35
5
93.00
26
9.52
1
4.61
48
17.30
163
92.90
28
9.51
77
4.60#
252
17.25
94
92.80
68
力成
6239
4.59
40
17.20
406
92.70
33
66.00*
325
4.57
18
17.15
337
92.60*
88
65.90
372
4.56*
36
17.10
350
關貿
6183
65.80
223
4.54
7
17.05
50
17.45#
57
65.70
342
4.53
24
17.00
312
17.40
138
65.60#
1193
4.52
78
16.95
71
17.35
73
65.50
635
4.51
1
16.90
197
17.30
129
65.40
681
4.68
37
16.85
192
17.25*
39
65.30
810
台塑化
6505
16.80
304
大豐電
6184
65.20
805
90.40#
369
16.75
460
51.00
4
65.10
244
90.30
21
16.70
142
50.90
15
65.00
930
90.20
27
16.65
116
50.80=
8
64.90
108
90.10
44
16.60
193
50.70
9
64.80
130
90.00*
813
16.55
47
豐藝
6189
迅杰
6243
89.90
345
16.50*
84
18.35
13
15.70
47
89.80
384
16.45
5
18.30#
53
15.65
19
89.70
75
上福
6128
18.25
103
15.60#
138
89.60
68
26.00=
13
18.20*
36
15.55
43
89.50
49
25.90
2
精成科
6191
15.50
44
89.40
31
25.80
18
13.70
31
15.45
13
89.30
15
25.75
5
13.65
71
15.40
52
帝寶
6605
25.70
6
13.60
132
15.35
5
60.40
3
25.65
11
13.55
268
15.30
3
60.10
2
25.60
23
13.50#
213
15.20*
1
60.00
20
悠克
6131
13.45
27
定穎
6251
59.90
20
12.30#
6
13.40
50
11.10
54
59.80
19
12.25
16
13.35
33
11.05
142
59.70
22
12.20
15
13.30
125
11.00#
245
59.60
1
12.15
12
13.25
44
10.95*
85
59.50*
62
12.10
2
13.20*
55
10.90
129
59.40
21
12.05*
8
13.15
20
10.85
11
59.30#
19
金橋
6133
巨路
6192
矽格
6257
59.20
3
7.27
1
55.40
26
20.10#
428
59.10
1
7.22
5
55.20#
88
20.05
75
59.00
14
7.21
2
55.10
57
20.00
85
復航
6702
7.20=
22
55.00
62
19.95
32
18.10
10
富爾特
6136
54.90
13
19.90
307
18.05
15
26.65
14
54.80
35
19.85
407
18.00=
882
26.60
17
54.70
77
19.80
363
17.95
249
26.55
16
54.60
136
19.75
290
17.90
120
26.50#
12
54.50
214
19.70
95
建興電
8008
26.45
3
54.40
160
19.65
32
28.00
129
26.40
3
54.30
130
19.60
104
27.95
196
26.35
19
54.20
141
19.55
312
27.90
669
26.30
2
54.10
179
19.50*
234
27.85
247
26.20*
5
54.00
90
19.45
321
27.80
412
亞翔
6139
53.90
52
19.40
180
27.75
197
26.75#
6
53.80
22
19.35
27
27.70
611
26.70
25
53.70
4
19.30
39
27.65#
1327
26.65
6
53.60
13
台郡
6269
27.60
469
26.60
20
53.50
29
89.60
16
27.55
244
26.55
38
53.40
37
89.50
21
27.50
334
26.50
22
53.30
66
89.40
70
27.45
219
26.45*
15
53.20
25
89.30
22
27.40
223
柏承
6141
53.10
6
89.20
79
27.35
6
14.50#
16
53.00
33
89.10
29
27.30
116
14.45
8
52.80*
10
89.00
107
27.25
109
14.40
50
帆宣
6196
88.80
242
27.20
141
14.35
27
17.90
14
88.70
39
27.15
157
14.30
12
17.85
40
88.60
46
27.10
183
14.25
12
17.80#
182
88.50
79
27.05
334
14.20*
29
17.75
115
88.40
17
27.00*
992
友勁
6142
17.70
68
88.30
118
26.95
284
8.34
2
17.65
40
88.20
162
26.90
149
8.33
23
17.60
53
88.10
143
26.85
85
8.30
16
17.55
45
88.00
446
26.80
141
8.29
9
17.50*
74
87.90
101
26.75
21
8.28
37
17.45
12
87.80
186
26.70
45
8.27
10
佳必琪
6197
87.70
164
26.65
77
8.26
68
26.95
4
87.60
148
26.60
5
8.25
124
26.90#
118
87.50
69
台通
8011
8.24#
81
26.85
40
87.40
78
41.30
12
8.23
45
26.80
65
87.30
167
41.25
5
8.22
36
26.75
86
87.20
4
41.20
13
8.21
11
26.70
122
86.90
315
41.15
6
8.20*
25
26.65
24
86.80
153
41.10
49
8.18
6
26.60
16
86.70
87
41.05
30
8.16
1
26.50
123
86.60
25
41.00
445
勁永
6145
26.45
139
86.50
6
40.95
40
9.95
54
26.40
135
86.40
55
40.90
199
9.94
5
26.35
66
86.30
51
40.85
6
9.90
216
26.30
67
86.00
46
40.80
90
9.89
15
26.25
8
85.90
20
40.75#
58
9.88
5
26.20
88
85.60
53
40.70
194
9.85
59
26.15
21
85.50
69
40.65
40
9.84
12
26.10
40
85.40
140
40.60
28
9.83
68
26.00
22
85.30
67
40.55
2
9.82
33
25.95
7
85.20
7
40.50
131
9.81
21
25.90*
29
85.10
3
40.45
11
9.80#
146
25.85
6
84.80*
4
40.40
34
9.77
2
25.80
6
90.70#
1658
40.35
12
9.76
6
亞弘電
6201
90.60
41
40.30
58
9.75
135
25.40#
1
90.50
266
40.25
11
9.74
3
25.30
7
90.30
14
40.20
47
9.72
60
25.20
22
90.20
75
40.15
17
9.71
23
25.15*
2
90.00
235
40.10
35
9.70
45
25.10
3
89.70
14
40.05
12
9.69
49
25.05
2
同欣電
6271
40.00
72
9.68
12
盛群
6202
82.00#
1286
39.90*
31
9.67
26
27.50
28
81.90
112
39.85
3
9.65
49
27.45
24
81.80
25
39.80
14
9.64
16
27.40#
68
81.70
14
39.70
36
9.63
3
27.30
46
81.60
43
39.65
4
9.62
24
27.25
14
81.50
296
39.60
19
9.60
70
27.20
77
81.40
134
39.55
27
9.59
10
27.15
20
81.30
129
39.50
26
9.58
1
27.10
51
81.20
205
矽創
8016
9.57
11
27.05
7
81.10
150
34.05#
889
9.56
4
27.00
26
81.00
281
34.00
37
9.55
50
26.95
21
80.90
73
33.90
60
9.54
16
26.90
17
80.80
156
33.65
12
9.51
3
26.85
3
80.70
192
33.60
6
9.50
119
26.80
12
80.60
225
33.55
9
9.47
16
26.70*
14
80.50
251
33.50
131
9.46
40
26.75
1
80.40
84
33.40
61
9.45
64
詮欣
6205
80.30
61
33.35
4
9.44*
18
16.70*
15
80.20
133
33.20
12
9.42
3
16.55#
2
80.10
20
33.00
22
百一
6152
飛捷
6206
80.00
263
32.95
6
22.90
15
59.10
14
79.90
95
32.90
4
22.85
21
59.00
42
79.80
76
32.80
27
22.80#
52
58.90
29
79.70
47
32.75
19
22.75
30
58.80
12
79.60
127
32.70
59
22.70
54
58.70
17
79.50
249
32.65
34
22.65
45
58.60#
8
79.40
129
32.60
37
22.60
46
58.50
53
79.30
204
32.55
5
22.55
31
58.40
19
79.20
177
32.50
39
22.50
47
58.30
13
79.10
84
32.45
9
22.45*
20
58.20
1
79.00
153
32.40
18
22.40
1
58.00*
29
78.90
41
32.30
4
嘉聯益
6153
57.90
1
78.80
110
32.25
5
44.60
196
今國光
6209
78.70
181
32.20
27
44.55
69
34.80
20
78.60
67
32.15
1
44.50
165
34.75
6
78.50
249
32.10
7
44.45
74
34.70
65
78.40
44
32.05
13
44.40*
127
34.65
1
78.30
272
32.00*
14
44.35
154
34.60
79
78.20
36
尖點
8021
44.30
113
34.55
25
78.10
26
18.85
16
46.95#
1348
34.50#
236
78.00
96
18.80
20
46.90
2532
34.45
54
77.80
20
18.75
11
46.85
725
34.40
271
77.60
26
18.70
115
46.80
815
34.35
270
77.50
13
18.65
4
46.75
447
34.30
204
77.40*
105
18.60#
81
46.70
373
34.25
53
宏正
6277
18.55
26
46.65
16
34.20
211
51.00#
17
18.50
42
46.60
54
34.15
42
50.90
21
18.45
50
46.55
8
34.10
263
50.80
16
18.40
32
46.50
409
34.05
15
50.70
3
18.35
44
46.45
62
34.00
146
50.60
8
18.30
4
46.40
119
33.95
97
50.50
2
18.20
9
46.35
187
33.90
79
50.40
3
18.10
8
46.30
224
33.85
5
50.30*
14
18.00*
74
46.25
56
33.80
81
50.20
28
雷虎
8033
46.20
47
33.75
16
50.10
12
7.94#
57
46.10
175
33.70
23
50.00
1
7.93
3
★ 資料來源：臺灣證券交易所 2012/1/17 14:56:28