回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 17日

中央商情網/ 2012.01.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.28P1

24,012

5.27

1,372

5.26

1,913

5.25

1,467

5.24

2,415

5.23

16,488

5.22

1,316

5.21

2,544

5.20

6,525

5.19

4,553

5.18

5,823

5.17

6,439

5.16

6,517

5.15P2

23,258

5.14

11,232

5.13

11,762

5.12

17,555

5.11

13,199

5.10#

34,059

5.09

15,166

5.08

16,078

5.07

15,777

5.06

13,219

5.05S2

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94S1

23,105

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354

4.69

850

4.68

585

4.67

442

4.66

433

4.65

1,869

4.64

1,067

4.63

319

4.62

2,526

4.61

1,488

4.60

2,413

4.59

1,647

4.58

2,158

4.57

1,743

4.56

2,710

4.55

1,774

4.54

958

4.53

400

4.52

373

4.51

1,247

4.50

2,788

4.49

8,012

4.48

1,445

4.47

804

4.46

650

4.45

1,017

4.44

1,257

4.43

2,494

4.42

1,973

4.41

2,077

4.40

4,756

4.39

701

4.38

122

4.37

91

4.36

68【光磊  

2340】 成交價

累計成交張數

11.95

84

11.90

98

11.85

215

11.80

1,041

11.75

1,653

11.70

950

11.65

618

11.60

523

11.55

330

11.50

1,624

11.45

2,114

11.40P1

5,256

11.35

2,607

11.30

2,747

11.25P2

2,819

11.20#

4,967

11.15S2

5,277

11.10S1

5,348

11.05

2,594

11.00

2,548

10.95

1,073

10.90

2,016

10.85

1,317

10.80

1,487

10.75

692

10.70

683

10.65

325

10.60

153【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

3,734

4.81

1,680

4.80

2,903

4.79

1,624

4.78

1,892

4.77

1,672

4.76

6,935

4.75

5,194

4.74

1,090

4.73

844

4.72

827

4.71

1,805

4.70

3,037

4.69

2,183

4.68

1,676

4.67

1,292

4.66

3,157

4.65

8,486

4.64

3,704

4.63

5,334

4.62

5,691

4.61

4,586

4.60P1

15,505

4.59

8,159

4.58

7,326

4.57

6,397

4.56

6,553

4.55

5,472

4.54

3,935

4.53

4,134

4.52

4,873

4.51

3,787

4.50

9,961

4.49

5,342

4.48P2

11,785

4.47

10,787

4.46

5,776

4.45

6,015

4.44#

2,786

4.43

2,218

4.42

5,255

4.41

3,521

4.40

5,892

4.39S2

6,285

4.38S1

8,488

4.37

4,122

4.36

4,358

4.35

2,445

4.34

2,192

4.33

2,047

4.32

2,208

4.31

585

4.30

894

4.29

1,445

4.28

1,054

4.27

364

4.26

218

4.25

2,345

4.24

2,524

4.23

2,346

4.22

1,657

4.21

1,440

4.20

4,028

4.19

1,702

4.18

1,391

4.17

532

4.16

286

4.15

71

4.14

59

4.13

10【佳能  

2374】 成交價

累計成交張數

27.45

51

27.40

111

27.35

132

27.30

195

27.25

48

27.20

335

27.15

312

27.10

523

27.05

180

27.00P1

835

26.95

92

26.90

58

26.85

109

26.80

74

26.75

132

26.70P2

534

26.65

409

26.60#

574

26.55

275

26.50

993

26.45

717

26.40

1,417

26.35

1,007

26.30

2,289

26.25S2

2,372

26.20S1

3,057

26.15

1,237

26.10

1,364

26.05

628

26.00

550

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

22.85#

18,813

22.80

9,467

22.75

3,601

22.70

3,658

22.65

939

22.60

2,734

22.55

261

22.50

7,453

22.45

1,902

22.40

8,792

22.35

11,753

22.30

24,334

22.25

19,109

22.20

38,135

22.15

35,104

22.10S2

50,775

22.05

34,857

22.00S1

74,892

21.95

45,676

21.90

48,508

21.85

35,227

21.80

35,655

21.75

22,608

21.70

17,891

21.65

29,591

21.60

13,953

21.55

12,215

21.50

21,798

21.45

13,158

21.40

15,999

21.35

6,831

21.30

10,905

21.25

2,301

21.20

4,561

21.15

8,491

21.10

6,484

21.05

6,578

21.00

6,049

20.95

1,714

20.90

728

20.85

236

20.80

658

20.75

806

20.70

133

20.65

4,833

20.60

4,767

20.55

4,187

20.50

4,421

20.45

4,752

20.40

5,474

20.35

7,852

20.30

10,011

20.25

6,846

20.20

2,291

20.15

994

20.10

327【億光  

2393】 成交價

累計成交張數

55.40

85

55.30

139

55.20

151

55.10

285

55.00

793

54.90

412

54.80

471

54.70

648

54.60

794

54.50

958

54.40

744

54.30

611

54.20

908

54.10P2

2,604

54.00

1,410

53.90

802

53.80

1,157

53.70

846

53.60

2,130

53.50

1,974

53.40

1,908

53.30P1

2,645

53.20

1,959

53.10

1,193

53.00

1,964

52.90

1,213

52.80

1,422

52.70

1,614

52.60

948

52.50

1,397

52.40

976

52.30

1,148

52.20#

2,074

52.10S1

1,775

52.00S2

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

18.25

168

18.20

354

18.15

179

18.10

483

18.05

551

18.00

490

17.95

227

17.90

1,096

17.85

978

17.80

870

17.75

1,324

17.70P2

2,630

17.65

1,696

17.60P1

4,058

17.55

2,005

17.50

1,635

17.45

1,927

17.40#

1,846

17.35

1,139

17.30

1,909

17.25

1,400

17.20

2,733

17.15

3,263

17.10

4,501

17.05

3,424

17.00S1

8,729

16.95

2,278

16.90

3,891

16.85

4,745

16.80S2

5,815

16.75

3,103

16.70

3,999

16.65

2,791

16.60

3,069

16.55

2,058

16.50

3,348

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,649

16.25

1,024

16.20

1,674

16.15

918

16.10

1,536

16.05

512

16.00

674

15.95

539

15.90

1,297

15.85

893

15.80

1,393

15.75

1,592

15.70

2,285

15.65

1,295

15.60

475

15.55

234

15.50

523

15.45

147

15.40

106

15.35

77

15.30

405

15.10

3,020

15.05

166

15.00

263

14.95

80

14.90

127

14.85

159

14.80

215

14.75

114

14.70

255

14.65

418

14.60

55

14.55

18

14.50

50

14.45

57

14.40

90

14.35

38

14.30

154

14.25

92

14.20

25

14.15

959

14.10

568

14.05

53

14.00

136

13.95

8

13.90

7【友達  

2409】 成交價

累計成交張數

15.10

5,892

15.05P1

12,534

15.00P2

11,884

14.95#

10,342

14.90

4,061

14.85

1,257

14.80

10,598

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

8,528

13.80

15,963

13.75

25,094

13.70S1 134,745

13.65

50,528

13.60

37,406

13.55

24,922

13.50

13,938

13.45

18,814

13.40

22,328

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

11.05

1,528

11.00

190

10.95

69

10.90

449

10.85

496

10.80

469

10.75

1,756

10.70

1,563

10.65

1,378

10.60P2

2,271

10.55

1,486

10.50P1

2,584

10.45

1,385

10.40

1,471

10.35

1,419

10.30

2,082

10.25

1,254

10.20#

1,513

10.15S1

1,026

10.10S2

861

10.05

655

10.00

534

9.99

45

9.98

35

9.97

17

9.96

16

9.95

75

9.94

59

9.93

43

9.92

100

9.91

168

9.90

63

9.89

8

9.88

11

9.86

1

9.85

2

9.83

4

9.81

24

9.80

121

9.79

54

9.78

30

9.77

3

9.75

1

9.74

7

9.73

5

9.72

89

9.71

21

9.70

99

9.69

58

9.68

94

9.67

60

9.66

44

9.65

30

9.64

32

9.63

95

9.62

20

9.61

21

9.60

62

9.59

17

9.58

17

9.57

1

9.56

2

9.55

10

9.52

3

9.49

2

9.48

20

9.38

1

9.35

1【新利虹 

2443】 成交價

累計成交張數

2.70

83

2.69

32

2.68

34

2.67

64

2.66

58

2.65

114

2.64

240

2.63

433

2.62

485

2.61

348

2.60P1

1,102

2.59

544

2.58

495

2.57

534

2.56P2

1,096

2.55#

775

2.54

931

2.53

952

2.52

852

2.51S2

1,010

2.50S1

1,656

2.49

501

2.48

226

2.47

27

2.46

94

2.45

5【晶電  

2448】 成交價

累計成交張數

69.20

253

69.10

122

69.00

2,090

68.90

576

68.80

1,012

68.70

195

68.60

228

68.50

405

68.40

349

68.30

637

68.20

583

68.10

526

68.00

2,192

67.90

1,602

67.80

1,338

67.70

1,073

67.60

2,080

67.50

3,223

67.40

2,184

67.30

2,510

67.20

2,603

67.10

1,939

67.00

4,958

66.90

634

66.80

1,150

66.70

1,383

66.60

1,357

66.50

5,775

66.40

5,635

66.30

3,896

66.20

4,227

66.10

5,017

66.00P1

12,460

65.90

4,736

65.80

4,357

65.70

3,391

65.60

2,295

65.50P2

5,793

65.40

3,181

65.30

4,622

65.20

2,770

65.10

2,700

65.00#

4,086

64.90

2,222

64.80

2,383

64.70

2,909

64.60

1,958

64.50

3,022

64.40

1,760

64.30

3,425

64.20

1,880

64.10

1,929

64.00S1

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00S2

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40

97

26.35

108

26.30

65

26.25

39

26.20

27

26.15

55

26.10

39

26.05

68

26.00

100

25.95

38

25.90

128

25.85P1

228

25.80P2

138

25.75

69

25.70

52

25.65

58

25.60#

121

25.55S2

39

25.50S1

45

25.45

4

25.40

33【華映  

2475】 成交價

累計成交張數

1.45

4,186

1.44P1

20,342

1.43

14,042

1.42

11,879

1.41

10,199

1.40

14,797

1.39P2

19,219

1.38#

22,996

1.37

20,293

1.36

29,790

1.35S2

40,021

1.34S1

43,856

1.33

28,570

1.32

30,968

1.31

29,227

1.30

34,461

1.29

18,463

1.28

12,722

1.27

13,967

1.26

15,358

1.25

11,741

1.24

8,545

1.23

10,707

1.22

13,966

1.21

15,213

1.20

6,554

1.19

4,232

1.18

7,036

1.17

5,627

1.16

922

1.15

709

1.14

9,305

1.13

8,435

1.12

4,682

1.11

158【一詮  

2486】 成交價

累計成交張數

14.50

12

14.45

49

14.40

276

14.35

162

14.30

422

14.25

368

14.20P1

881

14.15

492

14.10

538

14.05

282

14.00P2

876

13.95

657

13.90#

897

13.85S1

616

13.80

348

13.75

117

13.70

294

13.65

214

13.60S2

445

13.55

237

13.50

318

13.45

7

13.40

92

13.35

25

13.30

40

13.25

1【瑞軒  

2489】 成交價

累計成交張數

17.35

210

17.30

1,942

17.25

812

17.20P2

2,508

17.15

1,143

17.10

1,818

17.05

489

17.00P1

4,128

16.95

358

16.90

904

16.85

2,398

16.80

668

16.75

1,343

16.70

1,757

16.65

1,212

16.60

1,714

16.55

535

16.50#

1,808

16.45

1,733

16.40

3,086

16.35

2,222

16.30

2,184

16.25

2,330

16.20S2

3,631

16.15

2,909

16.10S1

4,377

16.05

2,740

16.00

3,249

15.95

1,812

15.90

1,819

15.85

548

15.80

731

15.75

129

15.70

113

15.65

3

15.60

2【吉祥全 

2491】 成交價

累計成交張數

4.95

275

4.63

304

4.55

37

4.33

223

4.31

95

4.29

365

4.28

15

4.27

12

4.26

46

4.25

31

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99P1

557

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73P2

492

3.72

74

3.62

2

3.61

3

3.60

4

3.59

2

3.58

2

3.57

40

3.56

29

3.55

375

3.54

7

3.53

28

3.52

82

3.50

11

3.49

10

3.46#

27

3.45

2

3.40

2

3.39

1

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32S2

363

3.31

9

3.30

11

3.14

4

3.13

8

3.12

6

3.11S1

420

3.10

47

3.09

1

3.08

2

3.06

10

3.05

18

3.04

6

3.03

14

3.02

12

3.01

4

3.00

17

2.98

6

2.96

12

2.95

19

2.94

18

2.93

8

2.92

4

2.91

76

2.90

27

2.89

10

2.88

7

2.87

68

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

25.80P2

307

25.75P1

359

25.70#

803

25.65

337

25.60

1,050

25.55

435

25.50

1,272

25.45

800

25.40

1,193

25.35

1,218

25.30

2,186

25.25

1,253

25.20

1,838

25.15

1,015

25.10

2,715

25.05

1,137

25.00

3,346

24.95

1,566

24.90

2,645

24.85

1,343

24.80

2,403

24.75

1,233

24.70

2,773

24.65

1,674

24.60

3,299

24.55

2,221

24.50S2

3,893

24.45

1,907

24.40S1

3,985

24.35

2,156

24.30

3,046

24.25

1,335

24.20

1,913

24.15

1,125

24.10

1,496

24.05

631

24.00

1,340

23.95

337

23.90

411

23.85

35

23.80

148

23.75

53

23.40

309

23.35

114

23.30

174

23.25

454

23.20

633

23.15

128

23.10

401

23.05

270

23.00

284

22.95

82

22.90

245

22.85

320

22.80

341

22.75

201

22.70

112

22.65

60

22.60

143

22.55

42

22.50

158

22.45

1,182

22.40

614

22.35

309

22.30

399

22.25

144

22.20

124

22.15

50

22.10

38

22.05

32

22.00

184

21.90

219【大立光 

3008】 成交價

累計成交張數 623.00

17 622.00

17 621.00

48 620.00

217 619.00

30 618.00

124 617.00

175 616.00

207 615.00

380 614.00

180 613.00

248 612.00

575 611.00

735 610.00

550 609.00

392 608.00

625 607.00

510 606.00

750 605.00P1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00P2

1,025 599.00

397 598.00

379 597.00

515 596.00

421 595.00#

481 594.00

195 593.00

466 592.00

326 591.00

987 590.00

627 589.00

470 588.00

624 587.00

593 586.00

592 585.00

519 584.00

444 583.00

777 582.00

575 581.00

472 580.00

890 579.00

593 578.00

450 577.00

317 576.00

577 575.00

650 574.00

322 573.00

448 572.00

713 571.00

543 570.00S1

1,011 569.00

666 568.00

743 567.00

584 566.00

728 565.00

383 564.00

329 563.00

392 562.00

451 561.00

391 560.00

519 559.00

241 558.00S2

990 557.00

260 556.00

60 555.00

333 554.00

127 553.00

185 552.00

417 551.00

4 550.00

40【亞光  

3019】 成交價

累計成交張數

26.10

30

26.05

79

26.00P1

315

25.95

36

25.90

118

25.85P2

269

25.80#

419

25.75

120

25.70

132

25.65

48

25.60

60

25.55

18

25.50

108

25.45

56

25.40

19

25.35

43

25.30

133

25.25

1,099

25.20

1,149

25.15

538

25.10

1,583

25.05

662

25.00S2

2,433

24.95

1,251

24.90

1,269

24.85

1,283

24.80

2,221

24.75

1,697

24.70S1

3,357

24.65

1,053

24.60

1,396

24.55

804

24.50

942

24.45

619

24.40

935

24.35

804

24.30

925

24.25

369

24.20

732

24.15

420

24.10

608

24.05

325

24.00

782

23.95

334

23.90

378

23.85

260

23.80

500

23.75

475

23.70

701

23.65

448

23.60

1,074

23.55

464

23.50

672

23.45

176

23.40

478

23.35

68

23.30

187

23.25

123

23.20

442

23.15

367

23.10

287

23.05

64

23.00

214

22.95

156

22.90

111

22.85

105

22.80

8

22.75

11

22.70

33

22.60

2

22.50

337

22.45

177

22.40

237

22.35

109

22.30

114

22.25

132

22.20

232

22.15

219

22.10

398

22.05

239

22.00

213【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

561

8.94

130

8.93

96

8.92

83

8.90

194

8.89

152

8.88

503

8.87

884

8.86

839

8.85

1,206

8.84

1,013

8.83P1

1,473

8.82

112

8.81

270

8.80

602

8.79

83

8.78

104

8.77

87

8.76

20

8.75

211

8.74

565

8.73

751

8.72

182

8.71

145

8.70

1,072

8.69

350

8.68

884

8.67

286

8.66

295

8.65

615

8.64P2

1,335

8.63

1,017

8.62

775

8.61

446

8.60

874

8.59

478

8.58

735

8.57

54

8.56

17

8.55

382

8.54

121

8.53

107

8.52

93

8.51

162

8.50

615

8.49

86

8.48

33

8.47

12

8.46

5

8.45

178

8.44

141

8.43

55

8.42

25

8.41

29

8.40

137

8.39

40

8.38

35

8.37

31

8.36

59

8.35

106

8.34

61

8.33

6

8.32

14

8.31

47

8.30

151

8.29

549

8.28

183

8.27

34

8.26

30

8.25

55

8.24

44

8.23

44

8.22

156

8.21

108

8.20

211

8.19

142

8.18

149

8.17

16

8.16

32

8.15

146

8.14

204

8.13

44

8.12

31

8.11

40

8.10

448

8.09

58

8.08

101

8.07

106

8.06

197

8.05

316

8.04

158

8.03

59

8.02

57

8.01

110

8.00#

721

7.99S2

205

7.98

183

7.97

51

7.96

39

7.95

199

7.94

95

7.93

188

7.92

193

7.91

111

7.90S1

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20

2,219

24.15

1,133

24.10

1,098

24.05

705

24.00P2

2,383

23.95

1,070

23.90

1,112

23.85

340

23.80

845

23.75P1

2,535

23.70

556

23.65

236

23.60

421

23.55

201

23.50

720

23.45

300

23.40

558

23.35

114

23.30

433

23.25

162

23.20

332

23.15

213

23.10

314

23.05

220

23.00

404

22.95

144

22.90

389

22.85

238

22.80

626

22.75

227

22.70

762

22.65

444

22.60

842

22.55

420

22.50

1,249

22.45

545

22.40

658

22.35

430

22.30#

845

22.25

605

22.20S2

1,089

22.15

437

22.10

620

22.05

593

22.00S1

1,127

21.95

309

21.90

581

21.85

285

21.80

569

21.75

400

21.70

983

21.65

366

21.60

378

21.55

62

21.50

274

21.45

34

21.40

78

21.35

133

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30

59

5.29

38

5.28

20

5.27

11

5.26

9

5.25

172

5.24

166

5.23

111

5.22

148

5.21

275

5.20P1

791

5.19

18

5.18

63

5.17

162

5.16

55

5.15

93

5.14

77

5.13

141

5.12

173

5.11

72

5.10

258

5.09

67

5.08

71

5.07

89

5.06

149

5.05

149

5.04

41

5.03

135

5.02

262

5.01

66

5.00P2

396

4.99

146

4.98

248

4.97

73

4.96

173

4.95

186

4.94

74

4.93

74

4.92

69

4.91

62

4.90

233

4.89

50

4.88

89

4.87

110

4.86

57

4.85

133

4.84

43

4.83

171

4.82

85

4.81

37

4.80#

195

4.79

33

4.78

32

4.77

7

4.76

24

4.75

32

4.74

14

4.73

4

4.72

80

4.71S2

110

4.70S1

115【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

1,170

12.85

610

12.80

3,108

12.75

1,286

12.70

4,580

12.65

1,965

12.60

15,452

12.55

9,671

12.50

14,505

12.45

6,806

12.40

7,859

12.35

10,555

12.30

15,921

12.25

10,568

12.20P2

23,308

12.15

14,491

12.10P1

26,934

12.05#

12,617

12.00S2

20,317

11.95

4,405

11.90

7,652

11.85

10,219

11.80S1

21,590

11.75

8,460

11.70

10,177

11.65

8,151

11.60

17,262

11.55

8,901

11.50

9,598

11.45

6,448

11.40

9,575

11.35

4,050

11.30

6,616

11.25

2,961

11.20

5,778

11.15

3,088

11.10

5,874

11.05

5,335

11.00

6,027

10.95

2,554

10.90

3,476

10.85

2,285

10.80

5,862

10.75

2,315

10.70

3,335

10.65

3,274

10.60

4,518

10.55

1,621

10.50

1,889

10.45

985

10.40

1,094【鈺德  

3050】 成交價

累計成交張數

5.28

62

5.27

8

5.25

9

5.23

2

5.20P2

188

5.19

14

5.18

18

5.17

25

5.16

13

5.15

85

5.14

51

5.13

55

5.12

76

5.11

35

5.10P1

308

5.09

85

5.08#

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

378

4.99

125

4.98

90

4.97

165

4.96

228

4.95

160

4.94

167

4.93

69

4.92S1

753

4.91

228

4.90

415

4.89

115

4.88

125

4.87

23

4.86

146

4.85

383

4.84

237

4.83

198

4.82

161

4.81

305

4.80S2

557

4.79

65

4.78

281

4.77

68

4.76

174

4.75

188

4.74

147

4.73

169

4.72

126

4.71

184

4.70

448

4.69

51

4.68

67

4.67

76

4.66

152

4.65

403

4.64

84

4.63

80

4.62

11

4.61

17

4.60

177

4.59

50

4.58

20

4.57

13

4.55

35

4.53

3

4.52

40

4.51

12

4.50

205

4.49

114

4.48

69

4.47

17

4.46

11

4.45

47

4.44

24

4.43

87

4.42

1

4.40

42【力特  

3051】 成交價

累計成交張數

1.86

26

1.85P2

36

1.76

21

1.75

22

1.74P1

44

1.73

25

1.71#

26

1.70S1

185

1.69

16

1.68S2

182

1.67

78

1.66

171

1.65

166

1.64

47

1.63

17

1.62

63

1.60

151

1.58

11

1.57

4

1.56

1

1.53

3

1.52

3

1.50

2

1.47

8【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

193

25.55

27

25.50

87

25.45

41

25.40

90

25.35

165

25.30

211

25.25

259

25.20

489

25.15

308

25.10P1

633

25.05P2

498

25.00#

1,098

24.95

523

24.90

521

24.85

444

24.80S2

838

24.75

481

24.70

428

24.65

465

24.60S1

850

24.55

478

24.50

697

24.45

324

24.40

526

24.35

89

24.30

154

24.25

365

24.20

413

24.15

140

24.10

213

24.05

85

24.00

95

23.95

8

23.90

37

23.85

43

23.80

112

23.75

10【璨圓  

3061】 成交價

累計成交張數

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15

938

19.10

686

19.05

650

19.00P2

3,773

18.95

1,531

18.90

2,358

18.85

2,211

18.80P1

6,321

18.75

2,462

18.70

2,747

18.65

3,425

18.60

1,649

18.55

129

18.50

579

18.45

167

18.40

648

18.35

699

18.30

1,134

18.25

490

18.20

1,039

18.15

351

18.10

804

18.05

811

18.00

1,304

17.95

1,369

17.90#

3,362

17.85

2,230

17.80S2

2,521

17.75

1,883

17.70S1

2,686

17.65

2,019

17.60

2,296

17.55

1,508

17.50

2,393

17.45

1,551

17.40

2,312

17.35

1,023

17.30

1,481

17.25

936

17.20

1,729

17.15

444

17.10

372

17.05

58

17.00

196【威力盟 

3080】 成交價

累計成交張數

15.70

39

15.60

159

15.50

22

15.45

123

15.40

207

15.35

284

15.30

600

15.25

1,020

15.20P2

1,038

15.15

399

15.10

651

15.05

284

15.00

432

14.95

386

14.90

565

14.85

675

14.80P1

1,222

14.75

755

14.70

959

14.65

522

14.60

573

14.55

274

14.50

633

14.45

314

14.40#

366

14.35

366

14.30S1

646

14.25

283

14.20S2

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

74.70

7

74.60

27

74.50P1

79

74.40

18

74.30

14

74.20P2

70

74.10

16

74.00#

875

73.90

111

73.80

139

73.70

68

73.60

163

73.50

8

73.40

46

73.20

212

73.10

229

73.00

626

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

704

63.50

1,511

63.40

741

63.30

774

63.20

512

63.10

729

63.00

1,290

62.90

216

62.80

100

62.70

76

62.60

301

62.50

394

62.40

294

62.30

402

62.20

438

62.10

351

62.00

1,313

61.90

423

61.80

349

61.70

386

61.60

459

61.50

453

61.40

205

61.30

164

61.20

176

61.10

17

61.00

390

60.90

82

60.80

143

60.70

113

60.60

198

60.50

555

60.40

384

60.30

233

60.20

126

60.10

125

60.00

309

59.90

116

59.80

90

59.70

106

59.60

193

59.50

289

59.40

104

59.30

138

59.20

55

59.10

3

59.00

83

58.90

26

58.80

47

58.70

97

58.60

131

58.50

292

58.40

71

58.30

68

58.20

65

58.10

195

58.00

152

57.90

137

57.80

279

57.70

285

57.60

304

57.50

433

57.40

317

57.30

141

57.20

148

57.10

93

57.00

513

56.90

143

56.80

180

56.70

178

56.60

179

56.50

59

56.40

4

56.30

2

56.20

8

56.10

13

55.80

44【奇偶  

3356】 成交價

累計成交張數 117.00

50 116.00

293 115.50

167 115.00

397 114.50

371 114.00

331 113.50

293 113.00

501 112.50P1

820 112.00P2

780 111.50#

779 111.00

1,174 110.50

681 110.00S2

1,283 109.50

666 109.00

937 108.50

1,120 108.00S1

1,283 107.50

355 107.00

682 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

37 101.50

179 101.00

357 100.50

305 100.00

233

99.90

33

99.80

22

99.70

16

99.60

44

99.50

90

99.40

11

99.30

23

99.20

27

99.10

20

99.00

49

98.90

1

98.80

4

98.70

3

98.60

5

98.50

1【新世紀 

3383】 成交價

累計成交張數

39.75

21

39.70

165

39.65

148

39.60

169

39.55

130

39.50

1,074

39.45

254

39.40

390

39.35

52

39.30

657

39.25

385

39.20

684

39.15

450

39.10

834

39.05

446

39.00P1

1,897

38.95

1,042

38.90

1,606

38.85

905

38.80

1,251

38.75

512

38.70

501

38.65

614

38.60

782

38.55

298

38.50

1,379

38.45

303

38.40

282

38.35

106

38.30

136

38.25

526

38.20

406

38.15

166

38.10

79

38.05

21

38.00

435

37.95

54

37.90

410

37.85

135

37.80

246

37.75

22

37.70

378

37.65

122

37.60

459

37.55

245

37.50

688

37.45

386

37.40

1,106

37.35

205

37.30

823

37.25

466

37.20

587

37.15

398

37.10

919

37.05

747

37.00P2

1,631

36.95

330

36.90

420

36.85

735

36.80

802

36.75

286

36.70

569

36.65

279

36.60

592

36.55

390

36.50

476

36.45

40

36.40

267

36.35

95

36.30

224

36.25

21

36.20

95

36.15

87

36.10

29

36.05

13

36.00

48

35.90

27

35.85

76

35.80

97

35.75

28

35.70

138

35.65

77

35.60

178

35.55#

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00S2

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60S1

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 220.00

62 219.50

84 219.00

128 218.50

283 218.00

696 217.50

329 217.00

856 216.50

355 216.00

588 215.50

156 215.00

668 214.50

398 214.00

525 213.50

481 213.00

899 212.50

463 212.00P1

1,186 211.50

318 211.00

884 210.50

113 210.00

615 209.50

366 209.00P2

981 208.50#

1,771 208.00

2,613 207.50

913 207.00

3,334 206.50

1,253 206.00

2,694 205.50

1,678 205.00

2,446 204.50

1,969 204.00

3,001 203.50

1,517 203.00

3,468 202.50

1,826 202.00

2,273 201.50

1,333 201.00

3,060 200.50

1,609 200.00S1

5,029 199.50

2,654 199.00

4,002 198.50

2,000 198.00

3,684 197.50

2,656 197.00

3,900 196.50

3,234 196.00S2

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,828 193.50

1,794 193.00

2,298 192.50

1,381 192.00

1,779 191.50

485 191.00

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

1,720 178.00

203 177.50

38 177.00

123 176.50

45 176.00

169 175.50

53 175.00

256 174.50

512 174.00

471 173.50

360 173.00

1,073 172.50

495 172.00

512 171.50

93 171.00

764 170.00

632 169.50

511 169.00

849 168.50

638 168.00

1,245 167.50

545 167.00

847 166.50

338 166.00

263 164.50

723 164.00

262 163.50

71 163.00

1,080【晶睿  

3454】 成交價

累計成交張數

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

18

86.10

49

86.00

87

85.90

11

85.80

179

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00P1

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

215

84.00

446

83.90

170

83.80

142

83.70

94

83.60

176

83.50

583

83.40

105

83.30

116

83.20

128

83.10

41

83.00

374

82.90

65

82.80

138

82.70

129

82.60

63

82.50

155

82.40

36

82.30

72

82.20

73

82.10

125

82.00

248

81.90

38

81.80

128

81.70

64

81.60

51

81.50

135

81.40

54

81.30

175

81.20

158

81.10

136

81.00

439

80.90

141

80.80

291

80.70

528

80.60

387

80.50P2

656

80.40#

397

80.30

222

80.20

341

80.10

172

80.00S2

905

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60S1

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

93

70.90

32

70.80

48

70.70

47

70.60

42

70.50

199

70.40

192

70.30

71

70.20

58

70.10

87

70.00

80

69.90

129

69.80

13

69.70

28

69.60

61

69.50

115

69.40

109

69.30

221

69.20

218

69.10

207

69.00

231

68.90

46

68.80

107

68.70

48

68.60

43

68.50

52

68.40

23

68.30

34

68.20

29

68.10

35

68.00

35

67.90

39

67.80

9

67.70

3

67.50

34【奇美電 

3481】 成交價

累計成交張數

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,886

13.10P1

14,323

13.05P2

9,976

13.00#

36,194

12.95

23,501

12.90

26,313

12.85

20,612

12.80

36,729

12.75

41,076

12.70

31,626

12.65

43,795

12.60

18,974

12.55

41,682

12.50S2

58,931

12.45S1

66,439

12.40

38,747

12.35

45,065

12.30

46,324

12.25

42,099

12.20

32,483

12.15

23,039

12.10

10,626

12.05

5,218

12.00

1,045【揚明光 

3504】 成交價

累計成交張數

71.50

17

71.40

12

71.30

39

71.20

8

71.00

78

70.90

8

70.80

41

70.70

46

70.60

44

70.50

95

70.40P1

176

70.30

84

70.20

26

70.10P2

111

70.00#

785

69.90

275

69.80

81

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

119

69.10

55

69.00

468

68.90

178

68.80S1

1,271

68.70

257

68.60

209

68.50

551

68.40

250

68.30

576

68.20

349

68.10

230

68.00S2

730

67.90

156

67.80

249

67.70

257

67.60

263

67.50

291

67.40

196

67.30

112

67.20

162

67.10

197

67.00

369

66.90

129

66.80

142

66.70

128

66.60

173

66.50

367

66.40

205

66.30

152

66.20

136

66.10

136

66.00

214

65.90

111

65.80

559

65.70

263

65.60

108

65.50

221

65.40

188

65.30

128

65.20

89

65.10

95

65.00

288

64.90

63

64.80

146

64.70

54

64.60

111

64.50

167

64.40

83

64.30

194

64.20

191

64.10

100

64.00

221

63.90

40

63.80

52

63.70

71

63.60

38

63.50

37

63.40

6

63.30

9

63.20

18

63.10

47

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

10

61.80

16

61.70

17

61.60

7

61.50

547

61.40

106

61.30

186

61.20

58

61.10

132

61.00

63

60.90

49

60.80

40

60.70

35

60.60

17

60.50

10

60.30

2

60.20

4

60.00

2

59.70

4

59.50

9【昱晶  

3514】 成交價

累計成交張數

38.10P1

5,090

38.00

1,611

37.90

472

37.85

41

37.80

525

37.75

242

37.70

691

37.65

311

37.60

1,106

37.55

820

37.50

1,805

37.45

452

37.40

1,924

37.35

549

37.30

411

37.25

513

37.20

1,182

37.15

606

37.10

586

37.05

695

37.00P2

2,105

36.95

921

36.90

1,712

36.85#

1,474

36.80

1,729

36.75

1,010

36.70

1,956

36.65

1,089

36.60

1,933

36.55

548

36.50

1,445

36.45

921

36.40

420

36.35

445

36.30

1,398

36.25S2

5,514

36.20S1

5,677

36.15

1,010

36.10

1,102

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

1,964

33.95

1,017

33.90

2,174

33.85

1,276

33.80

1,916

33.75

1,091

33.70

1,533

33.65

516

33.60

1,254

33.55

947

33.50

3,157

33.45

1,014

33.40

2,848

33.35

1,233

33.30

2,613

33.25

1,295

33.20

3,394

33.15

890

33.10

1,903

33.05

1,050

33.00

5,288

32.95

667

32.90

1,283

32.85

846

32.80

2,041

32.75

1,002

32.70

1,219

32.65

1,167

32.60

1,741

32.55

946

32.50

1,759

32.45

604

32.40

641

32.35

695

32.30

677

32.25

35

32.20

592

32.10

135

32.00

105

31.80

3,454

31.70

635

31.65

190

31.60

401

31.55

569

31.50

2,142

31.45

125

31.40

547

31.35

95

31.30

148

31.25

467

31.20

237

31.15

72

31.10

373

31.00

2,539

30.90

225

30.85

127

30.80

301

29.75

1,841【晶彩科 

3535】 成交價

累計成交張數

10.50P2

585

10.45

47

10.40

59

10.35

182

10.30

102

10.25

138

10.20

185

10.15

102

10.10

352

10.05

298

10.00P1

631

9.99

165

9.98

60

9.96

36

9.95

64

9.94

62

9.93

6

9.92

30

9.91

28

9.90

98

9.89

49

9.88

31

9.87

47

9.86

17

9.85

98

9.84

44

9.83

37

9.82

21

9.81

27

9.80

171

9.79

7

9.78

26

9.77

17

9.76

44

9.75

85

9.74

30

9.73

16

9.72

64

9.71#

58

9.70S2

110

9.69

108

9.68

45

9.67

7

9.66

59

9.65

41

9.64

8

9.63

54

9.62

25

9.61

5

9.60S1

124

9.59

3

9.58

4

9.57

2

9.55

26

9.54

1

9.53

54

9.52

28

9.51

16

9.50

90

9.49

3

9.48

12

9.47

4

9.46

25

9.45

24

9.44

13

9.43

48

9.42

27

9.41

38

9.40

74

9.39

5

9.36

10

9.35

19

9.34

8

9.33

25

9.30

14

9.29

2

9.28

14

9.26

6

9.25

24

9.24

3

9.23

1

9.20

30

9.19

2

9.18

5

9.17

2

9.16

3【誠創  

3536】 成交價

累計成交張數

7.25

24

7.24

5

7.22

5

7.21

5

7.20

14

7.16

3

7.15

11

7.14

52

7.13

18

7.12

80

7.11

58

7.10P1

163

7.09

30

7.08

40

7.07

15

7.05

43

7.04

21

7.03

31

7.02

27

7.01

41

7.00

138

6.99

56

6.98

68

6.97

22

6.96

134

6.95P2

153

6.94

6

6.93

17

6.92

81

6.91

7

6.90#

179

6.89

2

6.88

12

6.87

5

6.86

14

6.85

47

6.84

12

6.83

107

6.82S2

122

6.81

44

6.80S1

125

6.78

18

6.77

1

6.75

32

6.74

10

6.73

44

6.72

31

6.70

9【嘉威  

3557】 成交價

累計成交張數

6.26

4

6.25

51

6.24

17

6.23

8

6.22

56

6.21

22

6.20

157

6.19

83

6.18

271

6.17

82

6.16

167

6.15

318

6.14

125

6.13P2

361

6.12P1

381

6.11

273

6.10#

752

6.09

168

6.08

194

6.07

376

6.06

155

6.05S2

485

6.04

56

6.03

120

6.02

100

6.01

124

6.00S1

604

5.99

217

5.98

214

5.97

60

5.96

95

5.95

280

5.94

28

5.93

121

5.92

45

5.91

79

5.90

345

5.89

30

5.88

203

5.87

27

5.86

45

5.85

115

5.84

6

5.83

167

5.82

15

5.81

12

5.80

24

5.79

35

5.78

1

5.77

10

5.75

41

5.74

25

5.73

119

5.72

79

5.71

40

5.70

14

5.69

1

5.68

1

5.67

15

5.66

22

5.65

81

5.64

12

5.63

23

5.62

64

5.61

3【昇陽科 

3561】 成交價

累計成交張數

32.50

999

32.40

189

32.15

165

32.10

294

32.00

389

31.95

110

31.90

441

31.85

342

31.80

603

31.75

591

31.70

2,196

31.65

243

31.60

1,479

31.55

655

31.50

2,435

31.45

423

31.40

1,165

31.35

797

31.30

1,655

31.25

1,160

31.20

2,114

31.15

1,908

31.10

3,350

31.05

815

31.00

4,819

30.95

3,535

30.90

2,063

30.85

2,386

30.80

3,263

30.75

1,613

30.70

3,170

30.65

1,594

30.60

2,546

30.55

1,690

30.50P1

8,580

30.45

2,823

30.40

3,483

30.35

1,448

30.30

3,782

30.25

3,024

30.20

4,814

30.15

2,012

30.10

3,674

30.05

1,797

30.00P2

6,615

29.95#

2,142

29.90

2,405

29.85

1,544

29.80S2

3,849

29.75

2,442

29.70

2,669

29.65

1,260

29.60

2,905

29.55

1,079

29.50S1

4,252

29.45

725

29.40

1,017

29.35

1,863

29.30

907

29.25

210

29.20

614

29.15

541

29.10

2,694

29.05

773

29.00

2,849

28.95

655

28.90

372

28.85

125

28.80

11

28.70

66

28.55

3,655

28.50

337

28.45

28

28.40

58

28.35

16

28.20

25

28.15

6

28.10

95【穎台  

3573】 成交價

累計成交張數

40.60

10

40.50

200

40.45

54

40.40

163

40.35

250

40.30

668

40.25

440

40.20

858

40.15

679

40.10P2

1,212

40.05

344

40.00P1

1,268

39.95

444

39.90

740

39.85

766

39.80

496

39.75

119

39.70

590

39.65

353

39.60

369

39.55

180

39.50

387

39.45

197

39.40

366

39.35

326

39.30#

437

39.25S1

1,413

39.20

329

39.15

118

39.10

116

39.05

245

39.00

426

38.95

207

38.90

231

38.85

19

38.80

123

38.75

125

38.70

103

38.65

33

38.60

97

38.55

24

38.50

337

38.45

8

38.40

223

38.35

123

38.30

269

38.25

130

38.20

452

38.15

254

38.10

280

38.05

336

38.00S2

994

37.95

254

37.90

144

37.85

80

37.80

316

37.75

92

37.70

508

37.65

268

37.60

627

37.55

416

37.50

453

37.45

133

37.40

289

37.35

137

37.30

344

37.25

96

37.20

612

37.15

135

37.10

237

37.05

120

37.00

666

36.95

70

36.90

136

36.85

85

36.80

266

36.75

116

36.70

165

36.65

92

36.60

149

36.55

119

36.50

111

36.45

5

36.40

19

36.35

55

36.30

37

36.25

27

36.20

124

36.15

24

36.10

58

36.05

11

36.00

175

35.95

23

35.90

78

35.85

78

35.80

164

35.75

58

35.70

14

35.60

44

35.50

24

35.45

272

35.40

351

35.35

98

35.30

188

35.25

26

35.20

35

35.15

18

35.10

43

35.05

12

35.00

74

34.95

3

34.85

3

34.80

2【新日光 

3576】 成交價

累計成交張數

20.95

1,927

20.90

2,058

20.60

1,114

20.55

847

20.50P1

3,040

20.45

1,899

20.40P2

2,516

20.35

2,277

20.30

2,257

20.25

979

20.20#

7,401

20.15

2,408

20.10

4,114

20.05

2,479

20.00

5,717

19.95

2,796

19.90

4,510

19.85

3,303

19.80

8,757

19.75

4,859

19.70S1

10,572

19.65

5,834

19.60

8,746

19.55

8,037

19.50

8,313

19.45

5,725

19.40

6,378

19.35

5,002

19.30S2

9,249

19.25

6,047

19.20

6,102

19.15

3,015

19.10

3,996

19.05

3,958

19.00

5,259

18.95

2,386

18.90

3,824

18.85

2,095

18.80

2,068

18.75

1,373

18.70

804

18.65

313

18.60

717

18.55

126

18.50

1,227

18.45

168

18.35

55

18.30

439

18.25

394

18.20

476

18.15

98

18.10

176

18.05

4,529

18.00

2,740

17.95

365

17.90

99

17.85

71

17.80

318

17.75

74

17.70

44【介面  

3584】 成交價

累計成交張數

38.30

21

38.25

141

38.20

375

38.15

669

38.10

344

38.05

124

38.00P1

1,762

37.95

499

37.90

835

37.85

466

37.80

579

37.75

277

37.70

573

37.65

440

37.60

823

37.55

406

37.50

1,106

37.45

419

37.40

1,153

37.35

685

37.30

1,099

37.25

425

37.20

1,399

37.15

369

37.10

1,289

37.05

354

37.00P2

1,467

36.95

347

36.90

401

36.85

64

36.80

209

36.75

10

36.70

78

36.65

68

36.60

1,198

36.55

30

36.50

221

36.45

118

36.40

298

36.35

142

36.30

257

36.25

197

36.20

345

36.15

173

36.10

496

36.05

446

36.00#

1,768

35.95

164

35.90

462

35.85

296

35.80

585

35.75

269

35.70

487

35.65

137

35.60

341

35.55

105

35.50

346

35.45

171

35.40

204

35.35S1

1,179

35.30S2

657

35.25

159

35.20

235

35.15

98

35.10

253

35.05

224

35.00

335

34.95

65

34.90

166

34.85

84

34.80

277

34.75

80

34.70

269

34.65

129

34.60

312

34.55

188

34.50

465

34.45

133

34.40

274

34.35

176

34.30

360

34.25

224

34.20

210

34.15

116

34.10

355

34.05

74

34.00

193

33.95

41

33.90

137

33.85

263

33.80

137

33.75

21

33.65

105【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

82

61.80

315

61.70

221

61.60

310

61.50

348

61.40

499

61.30

93

61.20

25

61.10

42

61.00

244

60.90

184

60.80

236

60.70

128

60.60

85

60.50

515

60.40

570

60.30

629

60.20P2

1,858

60.10

244

60.00

580

59.90

184

59.80

273

59.70

269

59.60

221

59.50

592

59.40

461

59.30

458

59.20

714

59.10

477

59.00

1,308

58.90

390

58.80

336

58.70

287

58.60

351

58.50

518

58.40

280

58.30

265

58.20

217

58.10

531

58.00

494

57.90

139

57.80

396

57.70

245

57.60

329

57.50

403

57.40

275

57.30

475

57.20

353

57.10

194

57.00

586

56.90

590

56.80

453

56.70

545

56.60

522

56.50

713

56.40

464

56.30

832

56.20

825

56.10

728

56.00P1

1,985

55.90

740

55.80

669

55.70

499

55.60

482

55.50

1,009

55.40

391

55.30

515

55.20

543

55.10#

220

55.00S1

163

54.90

68

54.80

135

54.70

128

54.60

130

54.50

131

54.40

100

54.30S2

155

54.20

16

54.10

31

54.00

56

53.90

57

53.80

94

53.70

67

53.60

136

53.50

111

53.40

77

53.30

137

53.20

19

53.10

7【力銘  

3593】 成交價

累計成交張數

11.20

5

11.15

47

11.10P2

106

11.05

14

11.00

93

10.95

53

10.90P1

113

10.85

39

10.80#

128

10.75

88

10.70S1

186

10.65

78

10.60

142

10.55

111

10.50

110

10.45

31

10.40

67

10.35

94

10.30S2

165

10.25

60

10.20

62

10.15

31

10.10

2【洋華  

3622】 成交價

累計成交張數

66.00

28

65.90

37

65.80

149

65.70

114

65.60

72

65.50

191

65.40

381

65.30

359

65.20

304

65.10

355

65.00

1,163

64.90

477

64.80

715

64.70

506

64.60

416

64.50

679

64.40

768

64.30

1,115

64.20P2

1,596

64.10

969

64.00P1

1,876

63.90

840

63.80

1,106

63.70

1,033

63.60

980

63.50

1,591

63.40

621

63.30

683

63.20

661

63.10

903

63.00

1,475

62.90

499

62.80

676

62.70#

574

62.60

571

62.50

610

62.40

242

62.30

349

62.20

646

62.10

399

62.00

811

61.90

240

61.80

259

61.70

405

61.60

607

61.50S2

1,142

61.40

349

61.30

700

61.20

977

61.10

1,043

61.00S1

1,579

60.90

394

60.80

617

60.70

354

60.60

418

60.50

376

60.40

134

60.30

175

60.20

100

60.10

116

60.00

642

59.90

95

59.50

885

59.40

19

59.30

120

59.20

32

59.10

59

59.00

114【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

50

28.60

21

28.50

30

28.45

20

28.40

29

28.35

5

28.30

25

28.25

20

28.20

69

28.15

50

28.10P1

334

28.05

29

28.00P2

231

27.95

14

27.90

81

27.85

14

27.80

86

27.75

2

27.70

57

27.65

27

27.60

53

27.55

58

27.50

217

27.45

30

27.40

33

27.35

24

27.30

66

27.25

32

27.20

15

27.15

5

27.10

37

27.05

1

27.00

65

26.95

1

26.90

23

26.85

5

26.80

24

26.75

1

26.70

1

26.50

2

26.40

13

26.30

51

26.25

2

26.20

94

26.15

2

26.10

46

26.05

5

26.00#

96

25.95

8

25.90

54

25.85

5

25.80

36

25.70

17

25.65

10

25.60

58

25.55

6

25.50S1

99

25.45

12

25.40

30

25.35

2

25.30

22

25.25

2

25.20

90

25.15

9

25.10S2

94

25.05

14

25.00

85

24.95

5

24.90

50

24.85

30

24.80

20

24.75

2

24.70

11

24.60

26

24.55

7

24.50

15

24.45

1

24.40

9

24.35

7【F-TPK

3673】 成交價

累計成交張數 408.00

9 407.50

232 407.00

102 406.50

18 406.00

194 405.50

57 405.00

411 404.50

255 404.00

233 403.50

164 403.00

359 402.50

235 402.00

646 401.50

421 401.00

706 400.50

396 400.00

1,114 399.50

426 399.00

848 398.50

319 398.00

805 397.50

739 397.00

1,807 396.50

895 396.00

1,520 395.50

795 395.00

2,246 394.50P1

2,446 394.00

2,320 393.50

1,678 393.00P2

2,405 392.50

1,013 392.00#

1,974 391.50

1,274 391.00

2,044 390.50

855 390.00S1

2,719 389.50

577 389.00

789 388.50

1,101 388.00

2,176 387.50

419 387.00

1,132 386.50

512 386.00

1,440 385.50

623 385.00

1,193 384.50

475 384.00

1,326 383.50

478 383.00

1,027 382.50

759 382.00

939 381.50

602 381.00

1,006 380.50

680 380.00

963 379.50

349 379.00

882 378.50

387 378.00

954 377.50

1,109 377.00

916 376.50

275 376.00

641 375.50

321 375.00

623 374.50

255 374.00

291 373.50

217 373.00

691 372.50

269 372.00

764 371.50

408 371.00

815 370.50

921 370.00

1,206 369.50

384 369.00

916 368.50

560 368.00

1,367 367.50

492 367.00S2

2,288 366.50

441 366.00

759 365.50

764 365.00

1,754 364.50

560 364.00

1,084 363.50

411 363.00

929 362.50

653 362.00

1,560 361.50

703 361.00

1,183 360.50

273 360.00

1,894 359.50

497 359.00

1,060 358.50

754 358.00

872 357.50

395 357.00

428 356.50

306 356.00

530 355.50

362 355.00

703 354.50

290 354.00

538 353.50

738 353.00

1,008 352.50

218 352.00

471 351.50

121 351.00

148【隆達  

3698】 成交價

累計成交張數

21.65#

2,160

21.60

33

21.50

295

21.45

136

21.40

99

21.30

116

21.25

251

21.20

408

21.15

189

21.10

234

21.05

137

21.00

614

20.95

211

20.90

295

20.85

163

20.80

401

20.75

187

20.70

298

20.65

267

20.60

498

20.55

323

20.50

969

20.45

625

20.40

1,208

20.35S2

1,563

20.30

941

20.25

754

20.20

1,007

20.15

524

20.10S1

2,798

20.05

472

20.00

1,272

19.95

540

19.90

629

19.85

367

19.80

633

19.75

59

19.70

59

19.65

3

19.60

84

19.55

5

19.50

40

19.40

41

19.30

38

19.20

30

19.15

2

19.10

40

19.05

84

19.00

593

18.95

178

18.90

92

18.85

35

18.80

86

18.75

83

18.70

146

18.65

107

18.60

44

18.55

2★ 資料來源:臺灣證券交易所 2012/1/17 15:23:06

社群留言