票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,220.01
76.93
1.25
6,120.40
6,232.21
6,104.11
6,143.08
6,017.23
3.37 ALV
GY Equity
78.55
0.50
0.64
77.42
78.91
76.67
78.05
72.59
8.21 EOAN
GY Equity
16.48
0.30
1.82
16.12
16.48
16.10
16.18
16.79
-1.85 SIE
GY Equity
76.09
0.60
0.79
75.25
76.31
74.96
75.49
75.75
0.45 DAI
GY Equity
39.35
1.38
3.62
38.24
39.55
38.01
37.97
36.73
7.12 VOW3
GY Equity
128.90
2.90
2.30
125.70
128.95
124.50
126.00
121.75
5.87 BAS
GY Equity
57.92
0.30
0.52
57.11
58.23
56.80
57.62
55.67
4.04 RWE
GY Equity
28.08
0.49
1.76
27.56
28.10
27.41
27.59
27.69
1.39 DBK
GY Equity
29.22
0.27
0.93
28.55
29.35
28.36
28.95
26.37
10.83 IFX
GY Equity
6.55
0.20
3.15
6.32
6.58
6.31
6.35
6.16
6.28 DTE
GY Equity
8.92
0.08
0.90
8.84
8.93
8.80
8.84
8.80
1.36 MUV2
GY Equity
95.58
0.65
0.68
94.30
95.58
93.51
94.93
91.90
4.00 TKA
GY Equity
19.60
0.48
2.51
18.99
19.69
18.84
19.12
19.00
3.13 ADS
GY Equity
53.78
1.11
2.11
52.47
53.90
52.47
52.67
52.90
1.66 MEO
GY Equity
27.26
-0.01
-0.04
27.25
27.52
26.92
27.27
29.05
-6.16 SAP
GY Equity
43.53
0.59
1.36
43.00
43.73
42.82
42.94
42.67
2.02 BAYN
GY Equity
53.90
1.08
2.04
52.64
53.90
52.64
52.82
51.25
5.17 MAN
GY Equity
75.59
0.59
0.79
74.46
75.78
74.35
75.00
72.80
3.83 BMW
GY Equity
59.96
1.51
2.58
58.40
60.07
58.05
58.45
56.84
5.49 CBK
GY Equity
1.43
0.01
0.99
1.40
1.45
1.39
1.42
1.18
21.73 HEN3
GY Equity
44.31
-0.41
-0.91
44.73
44.98
44.15
44.72
45.94
-3.54 DPW
GY Equity
12.39
-0.03
-0.24
12.37
12.48
12.34
12.42
12.11
2.35 SDF
GY Equity
36.39
0.25
0.68
35.94
36.49
35.86
36.15
35.34
2.99 SZG
GY Equity
42.78
0.78
1.86
41.48
42.95
41.24
42.00
39.90
7.22 LIN
GY Equity
118.75
0.75
0.64
117.60
118.95
116.65
118.00
117.65
0.93 BEI
GY Equity
42.95
0.10
0.23
42.85
43.01
42.59
42.85
44.19
-2.80 MRK
GY Equity
75.71
0.04
0.05
75.39
75.94
75.22
75.67
76.53
-1.07 FME
GY Equity
53.22
-0.09
-0.17
53.19
53.52
52.96
53.31
54.51
-2.37 LHA
GY Equity
9.30
0.26
2.91
9.04
9.30
8.93
9.04
8.87
4.83 DB1
GY Equity
42.18
-0.37
-0.87
42.39
42.41
42.10
42.55
40.04
5.34