回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2012.01.16 00:00
資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

92.70#

2

53.70

136

19.20

17

38.30

4

20.55

2

32.10

1

23.70

17

~~~~~~~~~~~~~

精華

1565

53.60#

140

19.10

9

38.25

2

20.50

5

32.00#

6

23.65

17

13.16

110

~~~~~~~~~~~~~

53.50

92

19.05#

15

38.20

9

20.35#

5

31.85

1

23.60#

9

13.15

500

295.00*

17

力肯

1570

川寶

1595

38.15

14

20.30

13

31.80

6

桃園店 2718

13.14#

206

293.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.10

2

20.15

1

31.75

2

~~~~~~~~~~~~~

13.13*

60

293.00

12

5.12

4

60.00#

21

38.00

34

20.00

1

大甲

2221

37.30*

1

建台

1107

292.50

4

5.10#

2

59.50*

17

37.95

1

紅電醫 1799

~~~~~~~~~~~~~

37.00#

13

~~~~~~~~~~~~~

292.00

10

5.09

5

59.40

5

37.90

9

~~~~~~~~~~~~~

17.10

2

滿心

2916

1.62

21

291.00

8

4.90

3

59.30

4

37.85

10

9.50*

4

17.00*

15

~~~~~~~~~~~~~

1.61=

74

290.50

2

4.85*

3

59.20

4

37.80

11

9.12

3

16.95

3

20.00

11

F-其祥 1258

290.00

26

4.83

1

59.10

14

37.75#

8

9.11

8

16.90

2

19.95#

13

~~~~~~~~~~~~~

289.50

4

4.82

2

59.00

3

37.70

5

8.95

12

16.85

30

19.90

42

27.80*

3

289.00

12

新麥

1580

58.90

9

光洋科 1785

8.94

3

16.80#

33

19.80

10

27.75

6

288.50

16

~~~~~~~~~~~~~

58.80

15

~~~~~~~~~~~~~

8.92#

7

16.75

8

19.65*

2

27.65

2

288.00

24

92.30#

15

58.70

40

33.90*

81

8.89

10

16.70

7

F-東凌 2924

27.60#

21

287.50

6

92.20

3

58.60

49

33.80

54

寶利徠 1813

16.65

8

~~~~~~~~~~~~~

安心

1259

287.00

20

92.00

45

58.50

20

33.75

86

~~~~~~~~~~~~~

16.60

4

63.00

2

~~~~~~~~~~~~~

286.50#

5

91.90

17

台蠟

1742

33.70

152

26.20

5

16.55

4

62.90

6

156.00*

5

毅金

1566

91.70

2

~~~~~~~~~~~~~

33.65

64

26.15*

1

16.50

11

62.80

18

155.00

3

~~~~~~~~~~~~~

91.60

2

17.85

3

33.60

109

26.00#

5

宇隆

2233

62.70

7

154.50

1

14.20#

224

91.50

2

17.55

1

33.55

87

25.90

4

~~~~~~~~~~~~~

62.60

3

154.00

4

14.15

40

91.40

1

17.50

23

33.50#

299

富喬

1815

62.90#

2

62.50

13

153.50#

31

14.10

50

91.20*

2

17.45

9

33.45

65

~~~~~~~~~~~~~

62.80

1

62.20#

47

153.00

3

14.05

3

91.10

3

17.40*

17

33.40

62

17.65

75

62.70*

5

62.10

10

恩得利 1333

14.00

13

91.00

16

17.35#

2

33.35

5

17.60

166

62.50

5

62.00

5

~~~~~~~~~~~~~

13.95

3

90.90

1

17.30

8

33.30

38

17.55

49

62.30

1

61.90

13

4.17

1

13.90

5

90.80

9

17.25

7

福盈科 1787

17.50

326

62.20

2

61.80

12

4.16

5

13.85

6

90.70

1

17.20

16

~~~~~~~~~~~~~

17.45

212

62.10

1

61.60

7

4.15

13

13.80

2

90.60

3

南光

1752

10.95

23

17.40*

945

英群

2341

61.50

11

4.14

5

13.65

14

90.50

20

~~~~~~~~~~~~~

10.90*

15

17.35#

548

~~~~~~~~~~~~~

61.30*

21

4.13

4

13.55

4

90.30

10

23.00*

4

10.80

12

17.30

372

1.42*

10

泰偉

3064

4.11*

9

13.50

4

90.20

12

22.85

1

10.75

22

17.25

241

1.39#

7

~~~~~~~~~~~~~

4.10

2

13.45

3

90.10

2

22.80

2

10.70

28

17.20

430

1.30

2

38.35

13

4.09

1

13.40

6

90.00

26

22.75

1

10.65

27

17.15

159

華宇

2381

38.30

10

4.08#

5

13.35

5

89.80

1

22.70

2

10.60#

92

唐榮

2035

~~~~~~~~~~~~~

38.25

6

4.07

1

13.30

5

89.70

1

22.65#

42

杏昌

1788

~~~~~~~~~~~~~

4.27*

14

38.20

7

4.06

6

13.25

3

89.60

1

生泰

1777

~~~~~~~~~~~~~

28.50

5

4.11#

12

38.10

6

台翰

1336

13.20

2

精剛

1584

~~~~~~~~~~~~~

65.90*

7

28.35*

6

4.10

50

38.05

2

~~~~~~~~~~~~~

13.05*

2

~~~~~~~~~~~~~

41.50

1

65.80

3

28.00

15

綠意

2596

38.00#

75

10.95

3

濱川

1569

20.30

16

41.30#

2

65.70

1

27.85#

8

~~~~~~~~~~~~~

37.95

6

10.90=

16

~~~~~~~~~~~~~

20.25

26

40.85

2

65.50#

6

27.80

12

12.80*

5

37.90

21

10.85

20

55.00

7

20.20

20

40.80*

2

65.40

10

風青

2061

12.75#

9

37.85

6

10.80

36

54.90

46

20.15

1

合世

1781

65.30

9

~~~~~~~~~~~~~

12.70

9

37.80

60

伸興

1558

54.80

15

20.10=

67

~~~~~~~~~~~~~

65.20

3

28.30

1

12.65

2

37.75

1

~~~~~~~~~~~~~

54.70

16

20.05

41

12.10*

2

65.10

1

28.20

1

台驊

2636

37.70

12

94.80

1

54.60

58

和勤

1586

12.00

12

65.00

6

28.00

33

~~~~~~~~~~~~~

37.65

4

94.30*

2

54.50*

86

~~~~~~~~~~~~~

11.95

8

64.90

2

27.80

3

24.10

13

37.60*

31

94.00

3

54.40

34

19.60

2

11.90#

21

64.80

13

27.70#

6

24.05

4

37.50

6

93.30

1

54.30

28

19.55

7

訊聯

1784

64.70

2

27.60

11

24.00*

52

李洲

3066

93.20

1

54.20

79

19.50*

49

~~~~~~~~~~~~~

64.50

7

27.50*

21

23.95

11

~~~~~~~~~~~~~

93.10

1

54.10

4

19.45

20

38.80

5

64.20

3

27.40

1

23.90

15

5.80

5

93.00

28

54.00

75

19.40

26

38.55*

11

美時

1795

世鎧

2063

23.85

2

5.75*

5

92.90

10

53.90

37

19.35

22

38.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80

24

5.73

4

92.80

5

53.80

86

19.30

101

38.40

1

20.60*

15

32.50*

9

23.75

9

5.70

1

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.68

4

~~~~~~~~~~~~~

9.50

4

37.40

447

36.30*

1

64.40

7

6.60#

1

10.50

115

5.66

1

72.50

8

9.48

5

37.35

11

36.20

4

64.30

30

6.55

1

10.45*

97

5.65

3

72.40

6

9.45

15

37.30

93

36.15#

25

64.20

13

6.54*

1

10.40

102

5.55#

8

72.30

2

9.41

3

37.25

73

36.10

1

64.00

4

6.50

2

10.35

18

5.50

5

72.20

4

9.40*

1

37.20

73

35.80

6

精確

3162

和進

3191

10.30

22

5.42

6

72.10*

30

9.39

3

37.15

20

35.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大學光 3218

全域

3067

72.00

18

9.38

6

37.10

301

35.60

3

7.65*

1

7.65

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.80#

66

9.31

3

37.00

156

35.50

12

7.60

1

7.63#

9

28.00#

665

19.55#

1

71.70

4

鴻碩

3092

36.95

243

35.20

8

7.42#

12

7.60*

88

27.95

143

18.60*

1

71.60

28

~~~~~~~~~~~~~

36.90

145

35.15

5

7.41

5

7.58

1

27.90

263

18.30

1

71.50

48

10.90*

1

36.85

175

35.00

15

7.40

14

7.45

5

27.85

130

美磊

3068

71.40

27

10.80#

5

36.80

46

34.95

5

亞信

3169

樺晟

3202

27.80

214

~~~~~~~~~~~~~

71.30

12

10.40

2

36.75

167

34.90

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.75

53

36.80

20

71.20

16

港建

3093

36.70

159

昇銳

3128

23.20*

3

7.28=

10

27.70*

309

36.70

2

71.10

27

~~~~~~~~~~~~~

36.65

143

~~~~~~~~~~~~~

22.95

5

7.27

1

27.65

30

36.50#

12

71.00

48

41.05#

1

36.60

238

10.05#

24

22.90

12

7.20

10

27.55

40

36.40

1

久大

3085

40.85

1

36.55

59

10.00

12

22.85#

11

志豐

3206

27.50

59

36.35

1

~~~~~~~~~~~~~

40.75

1

36.50

459

9.99

1

天馳

3171

~~~~~~~~~~~~~

27.45

9

36.00

6

11.20=

74

40.65*

1

36.45

14

9.97

3

~~~~~~~~~~~~~

15.75*

4

27.40

38

35.90

14

11.15

7

及成

3095

36.40

117

9.95*

6

11.70*

3

15.70

4

27.30

49

35.85

1

11.10

73

~~~~~~~~~~~~~

36.35

44

9.94

5

11.50#

1

15.65#

19

27.20

97

35.80

5

華義

3086

9.64

1

36.30

206

9.93

2

基亞

3176

15.50

7

27.15

36

35.75

1

~~~~~~~~~~~~~

9.63

2

36.25

4

9.90

14

~~~~~~~~~~~~~

耀勝

3207

27.10

136

35.60

5

19.80*

61

9.60

18

36.20

221

9.89

3

40.80

28

~~~~~~~~~~~~~

27.00

310

35.55

1

19.70

12

9.56

5

36.15

16

9.85

16

40.75

15

12.40*

10

26.95

59

35.50

6

19.65

24

9.55

9

36.10

82

弘塑

3131

40.70

120

12.10

3

26.90

159

35.40

5

19.60

42

9.54

1

36.05*

232

~~~~~~~~~~~~~

40.65

37

12.00

7

26.85

72

35.20

2

19.55

42

9.52

2

36.00

79

64.50

3

40.60

11

11.95#

12

26.80

204

35.15

3

19.50#

77

9.51

107

好德

3114

64.40#

32

40.55

9

11.90

8

26.75

87

35.05

3

19.45

21

9.50=

212

~~~~~~~~~~~~~

64.30

18

40.50

85

11.85

2

26.70

64

35.00

3

19.40

48

9.48

1

12.50*

12

64.20

9

40.40

18

順達

3211

26.65

2

34.50

11

19.35

92

9.47

1

12.40

7

64.10

20

40.35

2

~~~~~~~~~~~~~

26.60

62

34.25*

15

翔準

3087

9.46

9

12.35

2

64.00

21

40.30

36

120.50

200

26.55

70

普格

3073

~~~~~~~~~~~~~

9.45

19

12.30

110

63.90

58

40.25

64

120.00=

1435

26.50

44

~~~~~~~~~~~~~

11.70

3

9.42

1

12.20#

5

63.80

9

40.20

89

119.50

720

倚強

3219

11.80

8

11.55

28

9.40

37

12.05

6

63.70

10

40.15

9

119.00

646

~~~~~~~~~~~~~

11.75

6

11.50#

126

穩懋

3105

寶島極 3115

63.60

34

40.10

50

118.50

64

5.17=

11

11.70

1

11.45

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.50*

45

40.05

23

茂訊

3213

台嘉碩 3221

11.65

2

11.40

63

38.30

241

10.30#

6

63.40

7

40.00

190

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.60

9

11.35*

121

38.25

299

10.20

13

63.30

2

39.95

52

54.00#

11

9.68

6

11.50=

24

11.30

82

38.20

386

10.10*

2

63.20

2

39.90

96

53.90

22

9.67

5

僑威

3078

11.25

51

38.05

35

10.00

2

63.00

16

39.85

28

53.80

5

9.66#

8

~~~~~~~~~~~~~

11.20

23

38.00

598

進階

3118

新揚科 3144

39.80

50

53.70

6

9.65

1

9.70

47

艾訊

3088

37.95

125

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

42

53.60

6

9.60*

3

9.68

1

~~~~~~~~~~~~~

37.90

737

26.90

1

12.15#

14

39.70

40

53.50*

6

9.55

3

9.66

15

19.90*

1

37.85

282

26.80

1

12.10

12

39.65

10

53.40

8

9.50

7

9.65

3

19.85

14

37.80#

1127

26.35#

1

12.05*

2

39.60

19

優群

3217

9.45

4

9.63

3

19.80

5

37.75

48

26.20

54

璟德

3152

39.55#

86

~~~~~~~~~~~~~

三顧

3224

9.62

5

19.75

1

37.70

480

26.10

15

~~~~~~~~~~~~~

39.50*

169

10.80

225

~~~~~~~~~~~~~

9.60*

149

19.65#

17

37.65

187

25.20

1

64.90

5

39.20

20

10.75

88

5.75*

4

9.59

2

19.60

10

37.60

375

25.10*

11

64.80

1

39.10

16

10.70

60

5.71#

2

9.56#

46

展成

3089

37.55

78

信億

3126

64.70

12

安茂

3188

10.65

3

5.69

2

9.55

12

~~~~~~~~~~~~~

37.50

424

~~~~~~~~~~~~~

64.60#

27

~~~~~~~~~~~~~

10.60

40

5.68

1

網龍

3083

9.55#

15

37.45

53

36.75

5

64.50*

59

6.70

1

10.55#

46

5.67

1

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.60

1

7.10#

1

30.90

23

11.60

14

19.30

1

帛漢

3299

~~~~~~~~~~~~~

9.50*

6

5.58

1

6.75*

1

30.80

47

11.55

1

19.20

1

~~~~~~~~~~~~~

7.80*

5

9.30

5

5.45

2

光環

3234

30.60

45

11.50*

43

19.15

6

28.80

2

7.77

9

9.29

1

至寶電 3226

~~~~~~~~~~~~~

30.55

5

11.45

9

19.10

10

28.45

3

7.72#

1

9.25

1

~~~~~~~~~~~~~

16.90*

88

30.50*

61

11.40

1

19.05

1

28.40*

53

7.70

20

9.21

5

17.80=

1

16.80

2

30.45

12

11.30

3

19.00#

14

28.35

1

7.65

10

9.20

9

原相

3227

16.60

2

30.40

6

11.25

10

18.90

5

28.30

17

加百裕 3323

9.18

2

~~~~~~~~~~~~~

16.55

40

30.30

25

11.20

10

18.85

23

28.25

22

~~~~~~~~~~~~~

9.15#

7

69.50

41

16.50

40

30.20

15

11.15

15

18.80

28

28.20#

56

16.00*

2

9.11

1

69.40

64

16.45

24

30.15

13

11.10

14

18.75

23

28.10

20

15.80#

113

9.10

1

69.30

88

16.40

10

30.10

11

11.05

18

18.70

28

28.00

12

15.75

94

先進光 3362

69.20

224

16.35

21

欣銓

3264

11.00#

13

東浦

3290

27.75

3

15.65

4

~~~~~~~~~~~~~

69.10

254

16.30

47

~~~~~~~~~~~~~

10.95

13

~~~~~~~~~~~~~

岱稜

3303

雙鴻

3324

16.80#

14

69.00#

355

16.25

33

20.00

242

10.90

23

15.55

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.70*

35

68.90

50

16.20#

150

19.95

18

10.80

2

15.50*

93

9.90*

1

27.00

12

16.60

15

68.80

74

16.15

11

19.90

147

10.75

3

15.45

10

9.88

2

26.90

4

上詮

3363

68.70

23

16.10

41

19.85

527

10.70

211

15.40

7

9.80

2

26.85

19

~~~~~~~~~~~~~

68.60

29

16.05

13

19.80#

763

宇環

3276

15.35

9

9.77#

9

26.80*

72

26.90

9

68.50

52

千如

3236

19.75

327

~~~~~~~~~~~~~

15.30#

102

9.75

10

26.75

37

26.65

6

68.40

45

~~~~~~~~~~~~~

19.70

240

10.95=

40

15.25

156

9.70

5

26.70

40

26.60=

60

68.30

21

9.61=

4

19.65

144

10.60

3

15.20

23

鼎天

3306

26.65

17

26.55

10

68.20

12

海灣科 3252

19.60*

200

10.55

10

遠翔科 3291

~~~~~~~~~~~~~

26.60

98

26.50

27

68.10

9

~~~~~~~~~~~~~

19.55

75

10.50

7

~~~~~~~~~~~~~

23.60

4

26.55

52

26.45

11

68.00

169

21.20=

3

19.50

66

10.35

1

24.40=

3

23.55*

8

26.50#

121

26.40

23

67.90

43

鑫創

3259

台星科 3265

10.30

6

24.20

23

23.50

10

26.45

31

26.30

11

67.80

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.25

8

24.05

11

23.45

2

26.40

4

26.25

3

67.70

9

10.90*

1

23.45

90

太普高 3284

鈊象

3293

23.40

26

26.35

1

26.20

17

67.60

21

10.40#

5

23.40

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.35

2

旭品

3325

26.15

9

67.50

100

10.15

5

23.35

58

8.85*

11

193.00

6

23.30

9

~~~~~~~~~~~~~

26.10

2

67.40

14

10.05

5

23.30

66

8.84

6

192.50

13

23.25

13

13.05

16

典範

3372

67.30

35

威剛

3260

23.25

56

8.82

3

192.00

33

23.15

27

13.00

80

~~~~~~~~~~~~~

67.20*

96

~~~~~~~~~~~~~

23.20#

149

8.80

44

191.50

16

23.10#

22

12.95

15

4.24

1

67.10

42

32.00

234

23.15

23

8.78#

1

191.00

57

23.05

5

12.90*

155

4.23*

6

67.00

21

31.95

40

23.10

30

8.75

41

190.50

9

23.00

6

12.85#

75

4.22

11

66.90

4

31.90

62

23.00

175

8.72

20

190.00#

45

佳穎

3310

12.80

64

4.21

16

66.80

11

31.85

45

22.95

107

8.70

47

189.50*

17

~~~~~~~~~~~~~

12.75

44

4.20#

219

66.50

18

31.80

311

22.90

148

廣寰科 3287

189.00

34

7.09*

1

12.70

50

4.19

41

金麗科 3228

31.75

224

22.85

69

~~~~~~~~~~~~~

188.50

24

7.00#

10

泰谷

3339

4.17

20

~~~~~~~~~~~~~

31.70

211

22.80

114

9.94

1

188.00

34

斐成

3313

~~~~~~~~~~~~~

4.16

1

17.70

7

31.65

98

22.75

42

9.93

2

英濟

3294

~~~~~~~~~~~~~

13.00*

24

4.15

4

17.65

3

31.60

102

22.70

256

9.74#

1

~~~~~~~~~~~~~

11.00=

39

12.85

2

4.14

15

17.35*

6

31.55

71

22.65

51

9.70*

6

12.45

12

10.90

10

12.80

3

熱映

3373

17.10#

5

31.50

177

22.60

59

點晶

3288

12.40*

32

10.80

36

12.75#

5

~~~~~~~~~~~~~

錦明

3230

31.45

76

22.55*

34

~~~~~~~~~~~~~

12.35

66

10.75

8

12.70

2

17.50=

1

~~~~~~~~~~~~~

31.40

74

22.50

31

14.30

2

12.30#

159

10.70

1

12.65

74

彬台

3379

5.97

10

31.35

18

22.45

5

14.15#

2

12.25

16

10.60

10

12.60

44

~~~~~~~~~~~~~

5.95#

1

31.30

51

昇陽開 3266

14.10

2

杭特

3297

尼克森 3317

律勝

3354

53.00#

253

5.86

28

31.25

26

~~~~~~~~~~~~~

14.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.90

28

5.85

45

31.20

446

13.80*

4

14.00

3

17.45*

2

12.05

10

11.45*

4

52.80

19

5.84*

10

31.15

82

13.75#

12

13.90*

7

17.35

1

12.00*

23

11.40

2

52.70

3

昱捷

3232

31.10#

269

海德威 3268

13.80

1

17.20

1

11.95

1

11.35

5

52.60

18

~~~~~~~~~~~~~

31.05

61

~~~~~~~~~~~~~

宜特

3289

17.15

8

11.90

11

11.15#

6

52.50

22

7.19

1

31.00

246

11.80

1

~~~~~~~~~~~~~

17.10#

5

11.85#

6

尚立

3360

52.40

18

7.12

1

30.95

23

11.75

1

19.35*

20

17.05

3

建舜電 3322

~~~~~~~~~~~~~

52.30

12

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

52.20

11

12.90

15

21.30*

9

23.80

49

11.70

3

11.70*

2

36.85

13

25.30

2

52.10

5

12.85

16

20.90

3

23.75

19

11.65

2

11.40

2

36.80

15

25.25

6

52.00

62

12.80

29

20.85#

5

23.70#

23

11.60

1

11.35#

3

36.75

11

25.20

2

51.90

7

12.70#

3

20.70

6

23.50

5

11.50

15

11.30

2

36.70

8

25.15*

2

51.80

4

融程電 3416

20.60

1

力致

3483

環天科 3499

11.10

5

36.65

15

25.00

1

51.70

2

~~~~~~~~~~~~~

20.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.00

1

36.60

1

24.95

1

51.60

8

42.00*

1

益通

3452

19.80*

10

11.50*

9

鴻翊

3521

36.55

7

24.90

2

51.50

6

41.85

2

~~~~~~~~~~~~~

19.70

1

11.45#

26

~~~~~~~~~~~~~

36.50

73

24.85#

2

51.40

4

41.80

1

12.50*

70

19.60

1

位速

3508

24.35

2

36.45

9

力旺

3529

51.30

21

41.75

2

12.35

2

19.55

2

~~~~~~~~~~~~~

24.30

5

36.40

47

~~~~~~~~~~~~~

51.20*

67

41.70#

4

12.30

80

19.50

7

88.60*

115

24.20

29

36.35

19

67.20

13

51.10

14

41.25

1

12.25

215

19.45

6

88.50

5

24.15

2

36.30

88

67.10

17

51.00

51

41.20

11

12.20

463

19.40#

21

88.40

16

24.10*

36

36.25

4

67.00

28

50.90

38

長天

3431

12.15#

225

19.35

3

88.00

99

24.00

4

36.20

57

66.90#

34

50.80

15

~~~~~~~~~~~~~

12.10

139

19.30

2

87.90

26

23.90#

4

36.15

5

66.80

45

50.60

14

10.50

2

12.05

33

19.25

2

87.80

21

23.75

4

36.10

63

66.70

9

50.50

28

10.35

20

由田

3455

19.20

35

87.70

20

23.70

2

36.05

67

66.60

12

50.40

14

10.30*

86

~~~~~~~~~~~~~

19.15

2

87.60

104

23.65

15

36.00

63

66.50

31

50.30

20

10.25

14

26.45*

40

崧騰

3484

87.50

107

宏森

3522

35.95

2

66.40

3

50.20

9

10.20#

92

26.10

18

~~~~~~~~~~~~~

87.40

81

~~~~~~~~~~~~~

35.90

63

66.30

3

崇越電 3388

10.15

10

26.05

10

19.30*

1

87.30

35

12.10*

1

35.85

15

66.20

1

~~~~~~~~~~~~~

10.10

19

26.00

59

19.20

16

87.20

51

12.05#

1

35.80

135

66.10

1

61.50

5

哲固

3434

25.95

35

19.10

2

87.10

102

12.00

70

35.75

14

66.00

35

61.40

2

~~~~~~~~~~~~~

25.90

43

19.05

9

87.00

209

11.95

10

35.70

14

65.90

18

61.30

1

9.50=

1

25.80

122

19.00

46

86.90

163

11.90

10

35.65

2

65.80

48

61.20

7

類比科 3438

25.75

27

18.95

1

86.80

153

迎輝

3523

35.60

56

65.70

2

61.10#

8

~~~~~~~~~~~~~

25.70#

143

18.80#

6

86.70

115

~~~~~~~~~~~~~

35.55

5

65.60

2

61.00*

8

33.80*

5

25.65

27

筌寶

3489

86.60#

230

25.00#

65

35.50*

108

65.50

11

60.90

22

33.70

1

25.60

17

~~~~~~~~~~~~~

86.50

65

24.95

11

35.45

14

65.40

21

60.80

2

33.65

4

祥業

3465

7.18

21

86.40

11

24.90

10

聚積

3527

65.30

43

志遠

3389

33.60

1

~~~~~~~~~~~~~

7.10#

10

86.30

13

24.85

18

~~~~~~~~~~~~~

65.20*

78

~~~~~~~~~~~~~

33.55

1

4.70*

2

7.00

4

86.20

6

24.80*

27

98.80*

11

65.10

24

21.50*

3

33.50

11

4.69#

1

6.99*

5

86.10

10

24.75

8

98.70

1

65.00

30

21.45

10

33.45

10

4.63

2

6.86

1

矽瑪

3511

24.70

7

98.60

2

先益

3531

21.35#

83

33.30

9

4.60

10

單井

3490

~~~~~~~~~~~~~

24.65

4

98.30

3

~~~~~~~~~~~~~

21.30

107

33.25#

2

致振

3466

~~~~~~~~~~~~~

19.90

4

24.60

5

98.20

5

18.65

2

21.25

91

聯一光 3441

~~~~~~~~~~~~~

17.75#

4

19.80=

15

24.50

6

98.00

8

18.60#

3

21.20

22

~~~~~~~~~~~~~

20.75#

1

17.70

4

19.75

1

24.45

15

97.90#

23

18.40*

1

21.15

1

36.60*

16

20.60

6

17.65

12

19.70

2

24.40

6

97.80

1

堡達

3537

旭軟

3390

36.30

6

20.50*

10

17.60*

3

19.60

18

24.20

1

97.70

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.20#

21

安勤

3479

17.50

3

能緹

3512

凡甲

3526

97.60

1

17.30

3

31.80

12

36.10

1

~~~~~~~~~~~~~

昇達科 3491

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.50

16

17.20

5

31.75

32

36.05

3

24.75

1

~~~~~~~~~~~~~

7.85*

6

37.45#

235

97.40

6

17.15

9

31.70

48

36.00

14

24.55*

2

27.00*

1

7.75#

3

37.40

65

97.30

7

17.10=

33

31.65

83

35.90

17

24.50

25

26.70

11

7.74

1

37.35

12

97.20

21

17.05

5

31.60#

148

35.85

7

24.40

5

26.50#

9

亞帝歐 3516

37.30

75

97.10

1

曜越

3540

31.55

46

35.80

38

24.35

4

陽程

3498

~~~~~~~~~~~~~

37.25

37

97.00

84

~~~~~~~~~~~~~

31.50*

137

35.75

2

24.25

2

~~~~~~~~~~~~~

8.63*

2

37.20

123

96.90

2

14.75*

3

31.40

27

35.70

30

24.20

20

12.00*

3

8.59

4

37.15

32

96.80

16

14.55

5

31.35

13

35.65

3

24.10

12

11.95

1

8.58#

2

37.10

73

96.70

3

14.45

2

31.30

9

35.60

7

24.05

5

11.90#

2

8.52

31

37.05

22

96.50

8

14.40

3

漢科

3402

35.50

5

24.00

28

11.85

2

8.51

2

37.00

145

安馳

3528

14.35

1

~~~~~~~~~~~~~

利機

3444

23.90

11

11.80

13

振維

3520

36.95

4

~~~~~~~~~~~~~

14.30#

14

13.05*

20

~~~~~~~~~~~~~

23.85

8

11.75

5

~~~~~~~~~~~~~

36.90

105

25.35

4

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 西柏

3541

49.60*

53

62.30*

128

37.10

1

22.45*

1

21.40

12

45.15

11

28.60

34

~~~~~~~~~~~~~

49.50

4

62.20

10

37.05

3

21.15#

5

西勝

3625

45.10

25

28.55

53

29.30*

13

49.40

10

62.00

23

37.00

2

鼎翰

3611

~~~~~~~~~~~~~

45.00

31

28.50

97

29.25

3

49.20

3

61.80

9

36.85

2

~~~~~~~~~~~~~

8.68

3

晟楠

3631

28.45

3

29.20

9

49.15

6

61.70

45

36.80

5

88.30*

36

8.64

1

~~~~~~~~~~~~~

28.40

2

29.15

6

49.10

5

61.60

14

36.60

3

88.20

4

8.58*

5

35.65

1

精聯

3652

29.10

11

49.05#

7

61.50

109

泓格

3577

88.00

6

8.55#

5

35.60#

15

~~~~~~~~~~~~~

29.05

5

49.00

64

61.40

134

~~~~~~~~~~~~~

87.70

6

盈正

3628

35.55

2

19.90=

22

29.00#

17

48.95

2

61.30

74

28.90*

1

87.60

3

~~~~~~~~~~~~~

35.50

5

樂陞

3662

宇峻

3546

48.90

7

61.20

62

28.40

2

87.50

1

61.90*

30

35.30

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.80

26

61.10

40

28.30

4

87.40

10

61.50

10

35.25

9

72.50*

16

64.00#

71

48.70

8

61.00

158

28.25

1

87.30

10

61.20

3

35.20

2

72.00

2

63.20

2

48.60

5

60.90

111

28.15

3

87.20

25

61.10

5

35.10

2

71.90

3

63.10

5

48.50

7

60.80

94

28.10

2

87.10#

10

60.80

4

35.00

25

71.50

24

62.90

4

48.40

5

60.70

153

28.05

3

87.00

4

60.60

3

34.95

1

71.40

2

62.70*

14

力積

3553

60.60#

130

28.00#

17

安可

3615

60.50

15

34.90

3

71.30

16

62.50

5

~~~~~~~~~~~~~

60.50

133

27.95

3

~~~~~~~~~~~~~

60.40

10

34.70

3

71.20

16

62.40

15

16.00*

66

60.40

6

27.90

2

72.60

12

60.30

4

34.65

6

71.10

15

62.30

3

15.95

23

60.30

36

友威科 3580

72.50

60

60.20

3

34.60

1

71.00

23

62.20

4

15.90

32

60.20

24

~~~~~~~~~~~~~

72.40

106

60.10#

3

34.55

7

70.80

12

62.10

18

15.85

20

60.10

6

10.00=

25

72.30

34

60.00

36

34.50

4

70.70#

45

62.00

52

15.80

65

頂晶科 3562

9.96

1

72.20

16

59.90

6

34.45

2

70.60

64

61.90

3

15.75

65

~~~~~~~~~~~~~

9.95

11

72.10

32

59.80

6

34.30

1

70.50

31

61.80

10

15.70

106

11.45*

5

9.90

4

72.00*

122

59.70

11

34.20

2

70.40

8

61.70

3

15.65#

41

11.40

1

凌耀

3582

71.90

61

59.60

17

34.00*

33

70.30

3

61.60

2

擎泰

3555

11.25#

1

~~~~~~~~~~~~~

71.80

61

59.40

2

33.80

10

F-安瑞 3664

61.50

8

~~~~~~~~~~~~~

11.20

1

91.00*

33

71.70

103

卓韋

3629

研勤

3632

~~~~~~~~~~~~~

兆利

3548

69.10*

17

11.15

2

90.90

29

71.60#

151

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60

1

~~~~~~~~~~~~~

69.00

19

11.05

5

90.80

10

71.50

98

11.95#

2

61.00

3

20.50*

22

17.95*

3

68.90

1

牧德

3563

90.70

3

71.40

24

11.85*

10

60.90

10

20.30

12

17.50#

4

68.80

33

~~~~~~~~~~~~~

90.60

2

71.30

25

新鉅科 3630

60.60

6

20.25

31

17.45

2

68.70

2

39.50*

5

90.50

16

71.20

10

~~~~~~~~~~~~~

60.50*

25

20.00

14

17.35

3

68.60

4

39.15

2

90.40

8

71.10

13

46.35

14

60.30

3

19.95

2

17.30

12

68.50

15

39.10

1

90.30

20

富晶通 3623

46.30

18

60.20

4

19.90

9

17.10

1

68.40

9

39.00#

41

90.20

14

~~~~~~~~~~~~~

46.20

112

60.10

2

19.80

3

17.05

1

68.30

8

38.90

15

90.10

56

13.60*

6

46.15

64

60.00

11

19.75

4

17.00

1

68.20

43

38.80

9

90.00#

90

13.50

9

46.10#

219

59.90

10

19.70

5

世禾

3551

68.10

15

38.70

7

89.90

5

13.40

1

46.00*

229

59.80

4

19.65

13

~~~~~~~~~~~~~

68.00

13

38.65

7

89.80

2

13.35

3

45.95

20

59.60

14

19.60#

34

38.00*

12

67.90

15

38.60

38

89.70

4

13.30

36

45.90

39

59.50

18

家登

3680

37.80

9

67.80

5

38.55

4

89.50

10

13.25#

24

45.85

17

59.40

17

~~~~~~~~~~~~~

37.75

1

67.70

2

38.50

16

89.30

1

13.20

12

45.80

147

59.30#

15

36.50*

3

37.55

5

67.60

42

38.40

3

89.10

2

光頡

3624

45.75

18

59.20

10

35.00#

20

37.50

7

67.50

44

38.35

3

閎康

3587

~~~~~~~~~~~~~

45.70

47

駿熠電 3642

34.90

5

37.40

26

67.40

24

逸昌

3567

~~~~~~~~~~~~~

21.90

19

45.65

17

~~~~~~~~~~~~~

34.30

4

37.35

4

67.30

58

~~~~~~~~~~~~~

25.20#

9

21.85

3

45.60

112

29.30*

9

34.25

1

37.30

21

67.20

56

7.95=

11

25.15*

6

21.80*

32

45.55

63

29.00

14

34.20

4

37.25

65

67.10

83

大塚

3570

25.10

6

21.75

5

45.50

175

28.95

22

34.00

2

37.20#

56

67.00

122

~~~~~~~~~~~~~

25.00

11

21.70#

129

45.45

166

28.90

29

33.70

3

37.10

8

66.90

28

38.45

1

24.90

5

21.65

77

45.40

34

28.85

1

33.65

2

37.05

5

66.80#

72

38.25#

1

24.80

5

21.60

77

45.35

57

28.80

32

33.50

2

37.00

15

66.70

35

38.20

2

24.75

5

21.55

97

45.30

43

28.75

27

政翔

3685

同致

3552

禾瑞亞 3556

38.15

1

東林

3609

21.50

86

45.25

21

28.70

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20*

1

~~~~~~~~~~~~~

21.45

7

45.20

120

28.65#

21

21.50*

27

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.40

2

39.65

33

12.75

1

73.90

17

20.45

12

46.80

24

信立

4303

8.49#

3

21.30

5

39.60#

72

12.70

10

73.80

5

20.40

17

46.70

7

~~~~~~~~~~~~~

8.40*

8

21.20

1

百略

4103

健喬

4114

73.70

15

20.35

6

46.60

4

5.14

1

8.16

1

21.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.60

7

20.30

35

46.50

43

5.09

17

8.15

5

21.00#

30

45.50*

1

24.55

1

73.50

3

20.20

23

46.30

7

5.08

8

8.13

12

20.85

1

45.40

4

24.50#

21

天良

4127

20.15

34

46.20#

28

5.07

6

8.12

6

歐買尬 3687

45.10#

1

24.45

10

~~~~~~~~~~~~~

20.10

26

46.00

20

5.04*

20

8.08

1

~~~~~~~~~~~~~

45.00

16

24.40*

60

16.20*

12

20.00

260

45.90

17

4.95#

1

8.02

1

162.50

1

44.90

8

24.30

7

16.15

2

19.95

126

45.50

15

4.93

3

8.01

2

162.00*

3

44.85

42

友華

4120

15.95

1

19.90

30

45.30

5

4.92

73

新昕纖 4406

161.00

3

44.80

8

~~~~~~~~~~~~~

15.85

5

19.80

87

45.15

3

4.91

2

~~~~~~~~~~~~~

160.50

4

44.75

2

34.95*

11

15.80

13

19.75

27

45.10

21

勝昱

4304

6.58*

4

160.00

17

東洋

4105

34.50

1

15.75

10

19.70

160

44.70*

27

~~~~~~~~~~~~~

6.41

1

159.50

7

~~~~~~~~~~~~~

34.20

3

15.60

11

19.65

93

44.50

6

8.31

2

6.40

2

159.00

7

88.10

13

34.15

1

15.55#

17

19.60

144

44.40

2

8.30

25

6.36#

4

158.50#

7

88.00*

171

34.10

7

15.50

17

19.55

133

44.30

11

8.29#

13

6.35

2

158.00

4

87.90

25

34.05

7

15.45

20

19.50#

836

44.25

3

8.20

10

飛寶

4413

碩禾

3691

87.80

45

34.00

21

15.40

17

19.45

10

44.20

2

8.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.70

29

33.95

15

15.25

2

晶宇

4131

44.10

5

8.14

2

3.50=

1

285.00*

38

87.60

63

33.90#

4

15.05

10

~~~~~~~~~~~~~

44.05

5

8.13

1

三圓

4416

284.00

2

87.50#

132

優盛

4121

中天

4128

12.30*

2

44.00

25

8.03

1

~~~~~~~~~~~~~

283.50

6

87.40

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20#

10

43.95

11

8.02

6

69.80*

1

283.00

6

87.20

13

11.45*

5

37.35

119

12.00

2

43.90

8

8.01

7

69.50#

1

282.00

41

87.10

18

11.40

2

37.30

266

11.90

18

43.85

1

8.00

12

金洲

4417

281.50

11

87.00

28

11.35

1

37.25

187

11.85

1

43.80

34

7.99

4

~~~~~~~~~~~~~

281.00

32

86.60

8

11.10

4

37.20

294

曜亞

4138

43.75

8

7.98

1

16.90

6

280.50

10

邦特

4107

11.05#

16

37.15

61

~~~~~~~~~~~~~

43.70

14

7.97

2

16.70

9

280.00

43

~~~~~~~~~~~~~

晟德

4123

37.10

248

87.40*

8

43.65

11

7.95

3

16.65

1

279.50

12

20.80

2

~~~~~~~~~~~~~

37.05

376

87.10

1

43.60

28

7.92

2

16.60

8

279.00

33

20.75

2

31.00*

12

37.00#

761

87.00

18

43.50

38

7.90

7

16.55*

15

278.50

19

20.70

2

30.80

1

36.95

123

86.60

1

43.45

1

7.85

2

16.50

9

278.00

34

20.65*

37

30.70

22

36.90

201

86.50

2

43.40

3

7.83

1

16.45#

32

277.50

3

20.60

23

30.60

2

36.85*

305

86.40

2

43.30

13

7.82

1

16.40

7

277.00

45

20.40#

2

30.50

2

36.80

197

86.30

4

43.20

14

7.80

18

16.35

1

276.50#

77

加捷

4109

30.40

1

36.75

47

86.20

2

43.15

2

7.79*

17

16.30

9

276.00

12

~~~~~~~~~~~~~

30.30#

14

36.70

228

86.10

4

43.10

23

世坤

4305

16.25

4

275.50

1

16.70

49

30.20

17

36.65

46

86.00#

13

43.05

10

~~~~~~~~~~~~~

16.20

65

275.00

5

16.60=

33

30.15

7

36.60

35

85.90

3

43.00

53

17.00#

6

16.15

6

永日

4102

16.55

20

30.10

1

36.55

10

85.70

2

42.95

1

16.55

1

16.10

13

~~~~~~~~~~~~~

16.50

1

30.00

8

聯合

4129

F-馬光 4139

42.90

19

16.50*

2

16.05

19

40.80*

37

濟生

4111

太醫

4126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.80

15

16.45

1

16.00

38

40.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.90*

10

75.80

20

42.70

3

東隆興 4401

松懋

4419

40.25

2

15.10*

7

75.20*

15

30.50

1

75.20#

1

42.65

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.20

5

15.00

5

75.00

6

30.30

6

75.00*

30

42.60

10

23.20*

21

8.80#

1

40.15

16

14.95

2

74.90

6

30.25

2

74.50

1

42.55

4

23.00

6

8.65

2

40.10

3

14.90#

8

74.80

3

30.15

1

F-康樂 4154

42.50

36

22.80

15

8.56*

1

40.05

3

14.80

46

74.70

5

30.10

39

~~~~~~~~~~~~~

恆義

4205

22.75

13

8.55

2

40.00

14

14.75

3

74.60

10

30.05

11

47.50

35

~~~~~~~~~~~~~

22.70

19

光明

4420

39.95

5

聯上

4113

74.50#

24

30.00#

32

47.35

8

28.95#

2

22.65

12

~~~~~~~~~~~~~

39.90

16

~~~~~~~~~~~~~

74.40

3

29.95

9

47.30

5

28.90*

2

22.60

73

18.30=

13

39.85

13

13.05

10

74.30

8

健亞

4130

47.20

2

環泰

4207

22.55#

19

18.10

2

39.80

80

12.95

2

74.20

14

~~~~~~~~~~~~~

47.10

28

~~~~~~~~~~~~~

22.50

1

18.05

1

39.75

18

12.90

5

74.10

14

20.75*

103

47.00

40

9.40*

60

福大

4402

18.00

1

39.70

68

12.80=

2

74.00

23

20.50

71

46.90

40

9.35#

35

~~~~~~~~~~~~~

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聚紡

4429

~~~~~~~~~~~~~

14.30

18

40.55

6

~~~~~~~~~~~~~

12.50#

7

33.00

7

42.80

1

~~~~~~~~~~~~~

13.00#

565

14.25#

6

40.50#

33

13.20#

13

12.45*

14

32.90

2

康普

4739

39.45

2

12.95

30

江興鍛 4528

40.40

3

13.00

3

12.40

3

32.85

21

~~~~~~~~~~~~~

39.40

1

12.90

32

~~~~~~~~~~~~~

40.35

5

12.95*

2

12.35

23

32.80

8

20.60#

1

39.30

2

12.85

21

17.50

6

40.30

16

磐亞

4707

12.30

35

32.70

5

20.50*

2

39.20

1

12.80

39

17.45

17

40.25

2

~~~~~~~~~~~~~

12.25

16

32.65

1

20.45

1

39.10

1

12.75

1

17.40=

106

40.20

39

8.81*

12

美琪瑪 4721

32.60

31

20.40

1

39.00

7

12.70

45

17.35

15

40.15

8

8.80

17

~~~~~~~~~~~~~

32.55

28

20.35

1

38.95*

2

12.65

28

17.30

57

40.10

35

8.73

4

20.30

5

32.50

61

20.30

2

38.80

2

12.60

81

17.25

21

40.05

5

8.72

10

20.25*

15

32.45

12

19.90

2

38.70#

6

12.55

35

17.20

72

40.00

2

8.70

53

20.20#

10

32.40

74

19.85

3

38.60

6

12.50

200

17.15

2

39.90

1

8.69#

31

20.15

1

32.35

9

19.80

1

38.50

3

12.45*

130

17.10

22

39.80*

6

8.68

3

20.10

3

32.30

91

合一

4743

38.40

2

12.40

124

17.05

10

唐鋒

4609

8.67

4

20.00

7

32.25

39

~~~~~~~~~~~~~

38.30

4

12.35

43

17.00

20

~~~~~~~~~~~~~

永純

4711

國精化 4722

32.20

67

18.65

13

38.20

4

12.30

17

16.95

5

13.40*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.15

60

18.60*

43

38.10

4

永彰

4523

16.90

17

13.30

1

15.80=

4

25.05

753

32.10

119

18.55

142

耀億

4430

~~~~~~~~~~~~~

力武

4529

13.20

1

15.75

1

25.00

534

32.05

86

18.50

95

~~~~~~~~~~~~~

43.10#

652

~~~~~~~~~~~~~

13.10

1

15.70

1

24.95

4

32.00#

112

18.45#

63

36.65

1

43.00

175

10.00

8

13.05

2

15.60

1

24.90

161

熒茂

4729

18.40

83

36.60*

17

42.95

104

9.99

3

13.00

15

南璋

4712

24.85

29

~~~~~~~~~~~~~

18.35

6

36.55

1

42.90

155

9.93

1

12.90

6

~~~~~~~~~~~~~

24.80

222

20.50

14

18.30

14

36.50

3

42.85

68

9.92

3

12.85

8

40.00*

10

24.75

170

20.45

10

聯光通 4903

36.20#

4

42.80

99

9.91#

1

12.80

23

39.80

3

24.70

263

20.40

17

~~~~~~~~~~~~~

36.15

2

42.75

69

9.83*

3

12.75#

9

39.75

1

24.65

66

20.35

3

7.37*

42

36.10

8

42.70

74

9.82

1

12.70

20

39.50

14

24.60

101

20.30

1

7.35

7

35.80

3

42.65

60

9.81

1

中美聯 4702

39.45

1

24.55

94

20.25

3

7.34

47

35.75

3

42.60

118

9.80

5

~~~~~~~~~~~~~

39.40

15

24.50#

177

20.20*

73

7.31

14

35.70

2

42.55

71

宏易

4530

19.00*

9

39.35

19

24.45

64

20.15

15

7.30

33

金雨

4503

42.50

61

~~~~~~~~~~~~~

18.90

1

39.30

3

24.40

252

20.10

34

7.29

7

~~~~~~~~~~~~~

42.45

68

3.46#

1

18.85

1

39.25

3

24.35

7

20.00

25

7.27

15

5.85*

1

42.40

213

3.40*

3

18.80

12

39.20

5

24.30

40

19.95

2

7.26

10

5.71#

1

42.35

62

協易機 4533

18.70

7

39.10

21

24.25

96

19.90

16

7.25

29

崇友

4506

42.30

203

~~~~~~~~~~~~~

18.60#

15

39.05

32

24.20

176

19.85

93

7.24

9

~~~~~~~~~~~~~

42.25

32

10.35

101

18.55

1

39.00#

45

24.15

148

19.80#

277

7.23

78

14.15*

1

42.20

259

10.30

58

18.50

3

永捷

4714

24.10

48

19.75

39

7.22#

105

14.00

26

42.15

69

10.25#

56

18.35

4

~~~~~~~~~~~~~

24.00

204

19.70

50

7.21

11

13.95#

2

42.10

129

10.20

212

18.20

1

11.85*

1

23.95

65

19.65

9

台聯電 4905

13.90

9

42.05

85

10.15

168

18.05

2

11.35#

6

23.90

87

19.60

30

~~~~~~~~~~~~~

13.80

15

42.00*

519

10.10*

154

18.00

4

11.10

3

23.85

56

19.55

4

18.20*

1

13.70

15

41.95

45

10.05

21

17.40

1

大立

4716

23.80*

191

19.50

8

17.95

1

13.60

20

41.90

33

10.00

22

美克能 4703

~~~~~~~~~~~~~

23.75

42

豪展

4735

17.90#

2

高鋒

4510

41.85

28

慶騰

4534

~~~~~~~~~~~~~

16.30

5

23.70

80

~~~~~~~~~~~~~

17.70

15

~~~~~~~~~~~~~

41.80

71

~~~~~~~~~~~~~

12.70

35

16.25

16

23.65

7

11.25#

1

前鼎

4908

11.55

35

41.75

35

9.15*

2

12.65*

26

16.20*

21

23.60

3

10.80*

1

~~~~~~~~~~~~~

11.50*

269

41.70

3

9.10

3

12.60

12

16.15

1

23.50

34

泰博

4736

26.00*

66

11.45

283

41.60

2

9.00#

1

12.50

13

16.10#

26

23.45

11

~~~~~~~~~~~~~

25.95

20

11.40#

717

41.55

55

至興

4535

12.45

10

16.05

4

雙美

4728

44.00

1

25.90

16

11.35

579

41.50

36

~~~~~~~~~~~~~

12.40

5

16.00

67

~~~~~~~~~~~~~

43.70=

7

25.85

6

11.30

122

方土霖 4527

40.90

17

12.35#

103

15.95

7

33.50

11

43.65

4

25.80

9

11.25

10

~~~~~~~~~~~~~

40.80

1

12.30

35

15.90

6

33.35

10

43.50

6

25.75

11

11.20

18

14.50*

5

40.70

10

12.25

46

15.85

10

33.30

23

43.00

4

25.70

8

11.10

2

14.45

1

40.65

1

12.20

37

德淵

4720

33.20*

125

42.90

2

25.65

2

福裕

4513

14.40

3

40.60

16

大恭

4706

~~~~~~~~~~~~~

33.10

21

42.85

4

25.60

24

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.55

21

25.90

20

62.40

2

62.40

2

25.40*

10

15.00

8

新鼎

5209

19.80

10

25.50

39

25.85

10

62.30

3

62.10

1

25.00

11

14.95

12

~~~~~~~~~~~~~

19.75#

15

25.45#

20

25.80

42

62.20

4

62.00

2

24.90

1

14.90#

10

51.50*

12

19.70

13

25.40

22

25.75

53

62.10

11

61.50*

5

24.85

5

松和

5016

51.30

4

19.65

61

25.35

9

25.70#

130

62.00

22

61.20

10

24.80

7

~~~~~~~~~~~~~

51.20

2

19.60

45

新復興 4909

25.65

46

61.90

5

61.10

1

24.75

2

30.05*

4

51.00#

7

祥裕

5301

~~~~~~~~~~~~~

25.60

18

61.80#

2

61.00

17

24.70

16

30.00#

13

50.80

3

~~~~~~~~~~~~~

33.30

4

25.55

11

61.70

12

60.90#

16

24.60

19

富強

5102

50.60

2

2.33=

1

33.20

45

25.50

15

61.60

17

60.80

6

24.50

8

~~~~~~~~~~~~~

寶碩

5210

太欣

5302

33.15#

20

F-欣厚 4924

61.50

9

60.70

4

24.40

14

17.70*

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10

41

~~~~~~~~~~~~~

61.40

18

60.60

40

24.35#

18

17.55

20

8.14*

18

7.20#

4

33.00

3

44.00#

52

61.30

16

60.50

15

24.30

14

17.50

1

8.00

5

7.17

3

32.90*

131

42.00*

10

61.20*

42

60.40

2

傳奇

4994

17.45

20

7.94

1

7.16*

7

32.85

24

41.90

2

61.10

12

F-昂寶 4947

~~~~~~~~~~~~~

17.40

9

7.93

5

7.15

24

32.80

20

41.80

2

61.00

43

~~~~~~~~~~~~~

157.00*

3

17.35#

9

7.90

5

鼎創達 5304

32.75

21

41.70

4

60.90

1

91.80*

15

155.00#

18

17.30

16

7.88

2

~~~~~~~~~~~~~

32.70

10

F-泰鼎 4927

60.80

12

90.50#

5

154.50

3

17.20

5

7.83

2

6.29*

34

32.65

2

~~~~~~~~~~~~~

60.70

3

90.20

2

154.00

8

17.15

2

7.80#

20

6.09

5

德英

4911

30.00

54

亞電

4939

90.00

29

榮剛

5009

凱衛

5201

蒙恬

5211

6.08

8

~~~~~~~~~~~~~

29.95

17

~~~~~~~~~~~~~

89.90

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.06

7

51.30

3

29.90

51

20.00*

19

89.70

2

23.30*

245

9.15#

2

34.90

2

6.05

5

50.70

1

29.85

1

19.90

3

89.50

2

23.15

7

9.10

3

34.85

1

6.03

12

50.50*

1

29.80#

39

19.85

8

89.40

1

23.10

126

9.00*

1

34.70#

4

5.97#

15

50.40

8

29.75

8

19.80#

64

89.20

2

23.05

202

8.85

10

34.65

6

訊康

5306

50.10

1

29.70

3

19.75

6

89.10

1

23.00

495

力新

5202

34.60

3

~~~~~~~~~~~~~

50.00

13

29.65

2

19.70

27

商店街 4965

22.95

44

~~~~~~~~~~~~~

34.55

6

34.15#

325

49.90

2

29.60

34

兆遠

4944

~~~~~~~~~~~~~

22.90

285

5.82

2

34.50

11

34.00

108

49.80

1

29.55

21

~~~~~~~~~~~~~

100.50#

2

22.85

244

5.80

19

34.45

3

33.90

36

49.60

1

29.50

43

24.05

334

100.00*

1

22.80

564

5.79

19

34.40

27

33.70

41

49.50

2

29.40

23

24.00#

543

F-譜瑞 4966

22.75#

534

5.78

7

34.35

3

33.50

6

49.45

1

29.30

17

23.95

165

~~~~~~~~~~~~~

22.70

252

5.77#

31

34.30

9

33.40*

220

49.40

1

29.20

12

23.90

235

361.00

1

22.65

62

5.75

7

34.25

2

33.00

12

49.30

3

29.10

28

23.85

95

360.00

9

久陽

5011

5.74

8

34.20

5

系統

5309

49.10

2

29.00*

144

23.80

190

359.00

1

~~~~~~~~~~~~~

5.73

6

34.10

22

~~~~~~~~~~~~~

49.00

6

28.95

12

23.75

22

357.00

9

28.40#

1

5.72

26

34.05

2

7.35*

31

48.90

1

28.90

18

23.70

17

356.00

3

27.75

1

5.71

20

33.95*

24

7.33

2

48.85

4

28.85

6

23.65

48

355.00#

13

27.65*

1

5.70

6

凌網

5212

7.32

4

48.80#

5

28.80

65

23.60

120

354.00

7

強新

5013

5.69

4

~~~~~~~~~~~~~

7.30

16

48.70

2

28.75

26

23.55

7

353.00

7

~~~~~~~~~~~~~

5.68

13

16.85*

2

7.29

6

48.65

2

28.70

21

23.50*

208

352.00

1

12.50

10

5.67

2

16.50

9

7.28

3

48.50

5

28.65

3

23.40

29

350.00*

3

12.40=

21

5.62*

13

16.40#

6

7.27

3

48.40

2

28.60

62

23.35

25

亞泰

4974

12.30

40

5.61

4

亞昕

5213

7.25

10

48.30

3

28.55

29

23.30

7

~~~~~~~~~~~~~

12.25

4

5.57

8

~~~~~~~~~~~~~

7.24

8

48.20

1

28.50

85

23.25

6

23.80

5

12.20

2

漢康

5205

20.50*

33

7.23

6

48.10

3

28.45

21

23.20

25

23.75*

47

建錩

5014

~~~~~~~~~~~~~

20.40

39

7.20

23

48.00

6

28.40

44

23.15

22

23.70

11

~~~~~~~~~~~~~

15.90*

2

20.35

2

7.19

4

47.90

5

28.35

11

23.10

47

23.65

17

7.00*

2

15.60

2

20.30

7

7.18

6

47.80

2

28.30

50

23.05

4

23.60#

82

6.95#

1

15.55

15

20.20

4

7.17

10

F-聯德 4912

28.25

24

23.00

115

23.55

14

6.91

25

15.50

15

20.10

2

7.16

26

~~~~~~~~~~~~~

28.20

13

22.80

13

23.50

48

6.90

3

15.45

4

20.05

6

7.15

15

26.45

2

28.15

2

辣椒

4946

23.45

5

華祺

5015

15.40

6

20.00

28

7.13

9

26.20

3

友輝

4933

~~~~~~~~~~~~~

23.40

12

~~~~~~~~~~~~~

15.35#

10

19.95

112

7.11

12

26.00*

19

~~~~~~~~~~~~~

62.90

3

華星光 4979

15.20

1

15.30

6

19.90

47

7.10#

49

25.95

3

62.50

12

62.50

5

~~~~~~~~~~~~~

15.05*

4

15.20

5

19.85

24

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 天剛

5310

凱美

5317

6.76

20

先豐

5349

9.50

21

23.40

488

9.75

16

10.70

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.75#

50

~~~~~~~~~~~~~

9.49

3

23.35

146

9.70

10

10.65

4

23.25*

1

6.22*

20

6.72

23

18.50

64

9.48

13

23.30

389

應華

5392

10.60

5

23.20#

2

6.12

2

6.70*

107

18.45

60

9.45

9

23.25

339

~~~~~~~~~~~~~

10.55

49

23.15

2

6.08

15

6.69

9

18.40

211

9.44

8

23.20

1250

51.20

8

10.50

21

23.10

2

6.07

13

6.63

1

18.35

101

9.43

21

23.15

353

51.10

1

10.15

4

寶島科 5312

6.06

14

建榮

5340

18.30

210

9.42

1

23.10

710

51.00*

41

9.98

12

~~~~~~~~~~~~~

6.03#

18

~~~~~~~~~~~~~

18.25

92

9.40=

20

23.05

234

50.90

4

9.96*

13

77.50

17

佳鼎

5318

5.46*

20

18.20

255

9.35

5

23.00

1524

50.80

1

東友

5438

77.20

2

~~~~~~~~~~~~~

5.43

20

18.15

246

佳總

5355

22.95

240

50.70#

24

~~~~~~~~~~~~~

77.10

5

5.89=

2

5.41

6

18.10

518

~~~~~~~~~~~~~

22.90

445

50.60

9

13.30*

5

77.00

52

友銓

5321

5.40

4

18.05

551

7.36*

12

22.85

39

50.50

23

13.20#

10

76.90

27

~~~~~~~~~~~~~

5.39

22

18.00

629

7.30

14

22.80

513

50.40

30

13.15

6

76.80

53

2.66

5

5.34#

4

17.95

173

7.28

11

22.75

329

50.30

35

13.10

4

76.70

22

2.64#

45

立衛

5344

17.90

237

7.25

21

22.70

559

50.20

8

13.05

34

76.60

35

2.59

9

~~~~~~~~~~~~~

17.85#

391

7.22

9

22.65

199

50.10

2

高技

5439

76.50

30

2.58*

13

9.20*

5

17.80

213

7.21

12

22.60

693

力瑋

5398

~~~~~~~~~~~~~

76.40#

57

2.57

1

8.90#

4

17.75

149

7.20

18

22.55

126

~~~~~~~~~~~~~

21.50

14

76.30

61

2.56

20

天揚

5345

17.70

52

7.19

5

22.50

380

24.55

5

21.40*

77

76.20

17

2.55

12

~~~~~~~~~~~~~

17.65*

149

7.18#

11

22.45

427

24.50*

1

21.35

32

76.10

7

2.54

10

3.69*

10

鈺創

5351

7.15

3

22.40

114

24.45

10

21.30

75

76.00

141

2.53

1

3.65

4

~~~~~~~~~~~~~

7.14

5

22.35

42

24.40#

20

21.25

78

75.90

18

2.49

4

3.64

1

9.58*

40

7.13

2

22.30

524

24.30

10

21.20#

36

75.80

67

2.48

4

3.63

1

9.57

24

7.12

2

22.25

110

24.10

1

21.10

4

75.70

29

2.47

7

3.60

10

9.56

10

7.11

7

22.20*

724

24.05

12

均豪

5443

75.60

35

2.46

1

3.57

3

9.55

2

7.10

24

22.15

377

24.00

9

~~~~~~~~~~~~~

75.50

51

士開

5324

3.56

3

9.54

12

7.06

2

22.10

335

中菲

5403

8.21*

38

75.40

1

~~~~~~~~~~~~~

3.55

13

9.53

6

7.05

10

22.05

720

~~~~~~~~~~~~~

8.20

5

75.30

11

33.80=

1

3.54#

12

9.51

2

7.03

5

22.00

80

19.00

11

8.12

24

75.20

28

漢磊

5326

力晶

5346

9.50

38

7.02

3

合正

5381

18.90

18

8.10

24

75.10

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.48

8

協益

5356

~~~~~~~~~~~~~

18.85*

12

8.07

16

75.00

12

9.12

12

1.10

111

9.45

13

~~~~~~~~~~~~~

2.15

10

18.80#

70

8.06

1

74.50*

51

9.11

34

1.09

1161

9.44

5

36.70

32

2.14

28

國眾

5410

8.05

7

世紀

5314

9.10

49

1.08

1142

9.43

5

36.65#

90

2.13

20

~~~~~~~~~~~~~

8.04

1

~~~~~~~~~~~~~

9.08

58

1.07#

1428

9.41

2

36.60

38

2.12*

28

10.30*

10

8.03

9

11.80*

155

9.07

2

1.06

881

9.39

26

36.55

28

2.11#

92

10.20

10

8.02

1

11.70

3

9.06*

135

1.05*

1077

9.38

5

36.50*

315

2.10

27

10.10

9

8.01

34

11.65

28

9.05

20

1.04

797

9.35

9

36.45

61

2.09

12

10.05#

316

8.00#

108

11.60

47

9.04

15

1.03

348

9.33

12

36.40

69

2.08

18

10.00

87

7.99

8

11.55

135

9.03

12

世界

5347

9.32

62

36.35

58

金利

5383

9.99

1

寶聯

5450

11.50

196

9.01

32

~~~~~~~~~~~~~

9.31

62

36.30

137

~~~~~~~~~~~~~

9.98

2

~~~~~~~~~~~~~

11.45#

128

9.00

198

11.45

362

9.30

106

36.25

119

10.10*

3

台半

5425

11.70=

14

11.40

120

8.99

33

11.40

69

9.29

21

36.20

122

9.92

5

~~~~~~~~~~~~~

佶優

5452

11.35

18

8.98

38

11.35#

296

9.28

32

36.15

104

9.90#

12

14.20*

48

~~~~~~~~~~~~~

光聯

5315

8.97

1

11.30*

1252

9.27

6

36.10

121

9.89

2

14.15

26

15.65

1

~~~~~~~~~~~~~

8.94#

89

11.25

1095

9.26

3

36.05

74

9.88

5

14.10

23

15.60

119

3.30*

2

華容

5328

11.20

1015

9.25

86

浩騰

5364

9.76

5

14.05

21

15.55

72

3.22

5

~~~~~~~~~~~~~

11.15

136

9.24

31

~~~~~~~~~~~~~

9.75

5

14.00

185

15.50

170

3.21

15

6.87

18

系通

5348

9.23#

160

0.90#

4

9.71

3

13.95#

133

15.45

137

3.20

20

6.85

6

~~~~~~~~~~~~~

9.22

20

0.89*

30

捷元

5384

13.90

18

15.40*

329

3.19

56

6.84

77

14.40#

2

台林

5353

中光電 5371

~~~~~~~~~~~~~

振發

5426

15.35

81

3.18

10

6.83

6

14.20*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.00*

1

~~~~~~~~~~~~~

15.30

148

3.17#

35

6.80

20

14.15

4

9.58

1

23.50#

5118

9.95

5

10.80#

13

15.25

49

3.15

5

6.77

18

14.10

8

9.54

5

23.45

258

9.85#

10

10.75

5

15.20

164

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.15

54

8.21

2

8.42

6

27.05

4

9.60

25

三豐

5514

7.32

94

17.65

100

15.10

282

8.20

2

華韡

5481

27.00

16

9.51

2

~~~~~~~~~~~~~

7.31

12

17.60*

143

15.05#

156

8.19

2

~~~~~~~~~~~~~

26.95

3

9.50

8

22.60

1

7.30

200

17.55

26

15.00

13

8.16

6

8.22*

6

26.80

17

9.43

1

22.20*

2

宏都

5523

17.50

85

訊利電 5455

8.15

1

8.18#

4

26.75

12

和旺

5505

22.00

2

~~~~~~~~~~~~~

17.45#

49

~~~~~~~~~~~~~

8.07

1

8.04

2

26.70*

58

~~~~~~~~~~~~~

21.90#

1

9.00*

10

17.40

18

4.10*

3

8.06

1

8.03

10

26.65

46

21.90

6

雙喜

5516

8.80

1

17.35

6

4.09

4

8.05

3

8.02

4

26.60

1

21.85

22

~~~~~~~~~~~~~

8.65

4

17.30

28

3.97#

1

8.00

22

8.00

4

連展

5491

21.80

34

17.65*

1

8.60

10

17.25

2

宣德

5457

7.96#

5

中美晶 5483

~~~~~~~~~~~~~

21.75

14

17.35

1

8.57

5

17.20

10

~~~~~~~~~~~~~

聰泰

5474

~~~~~~~~~~~~~

8.72

5

21.70

8

17.30

2

8.53#

32

劍湖山 5701

5.10*

7

~~~~~~~~~~~~~

51.40*

319

8.70

9

21.65

15

17.25

4

8.52

2

~~~~~~~~~~~~~

5.09#

20

8.50

6

51.20

17

8.68

12

21.60

14

17.20

2

8.51

28

6.10*

337

5.08

8

8.48=

10

51.00

316

8.66

30

21.55#

43

17.15

14

志嘉

5529

6.00

34

5.07

26

德宏

5475

50.90

22

8.65

26

21.50

12

17.10#

13

~~~~~~~~~~~~~

5.99

5

5.05

20

~~~~~~~~~~~~~

50.80

166

8.64

52

21.45

80

隆大

5519

11.35=

2

5.98

32

5.04

5

8.93*

1199

50.70

182

8.63

6

21.40*

97

~~~~~~~~~~~~~

龍巖

5530

5.96

15

5.01

81

8.91

20

50.60

613

8.62

7

21.35

19

25.60*

22

~~~~~~~~~~~~~

5.95

14

5.00

3

8.90

65

50.50

478

8.61

36

21.30

9

25.50

11

88.80

15

5.94

138

同協

5460

8.88

3

50.40

270

8.60*

114

21.25

41

25.35

3

88.70

68

5.93

92

~~~~~~~~~~~~~

8.80

172

50.30#

438

8.59

31

21.20

123

25.20

15

88.50

4

5.92

405

9.15

4

8.79

44

50.20

187

8.58

10

21.15

8

25.15

13

88.40

42

5.91

214

9.14#

3

8.78

61

50.10

177

8.56

2

21.10

2

25.10

16

88.30

15

5.90#

485

9.10*

2

8.77

49

50.00

130

8.55

78

長鴻

5506

25.05

1

88.20

11

5.89

46

9.02

1

8.76

120

通泰

5487

8.53

10

~~~~~~~~~~~~~

24.95

1

88.10

26

5.87

28

霖宏

5464

8.75

79

~~~~~~~~~~~~~

8.52

52

4.68

3

24.90

19

88.00

10

5.86

14

~~~~~~~~~~~~~

8.74

66

13.15#

1

8.51#

66

4.67#

13

24.85

1

87.90

44

5.85

55

20.60

1

8.73

217

13.05*

2

8.50

49

4.66

2

24.80

12

87.80*

93

亞都

5703

20.20*

13

8.72#

143

13.00

50

8.49

11

4.58*

9

24.75

2

87.70

38

~~~~~~~~~~~~~

20.00#

5

8.71

20

松普

5488

8.48

13

永信建 5508

24.70

4

87.60

36

21.60*

2

富驊

5465

8.70

126

~~~~~~~~~~~~~

8.47

10

~~~~~~~~~~~~~

24.65#

12

87.50

149

21.40#

1

~~~~~~~~~~~~~

8.69

1

6.27

2

三聯

5493

27.25*

1

24.60

13

87.40

54

21.00

2

7.03*

7

8.62

10

6.26#

12

~~~~~~~~~~~~~

27.20

9

24.55

16

87.30

79

20.80

6

7.00#

10

智冠

5478

6.25

1

24.40*

8

27.10

4

24.50

81

87.20

57

老爺知 5704

泰林

5466

~~~~~~~~~~~~~

6.20

2

24.20

2

27.00#

8

24.45

40

87.10

99

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.40

13

6.19

1

24.10

6

德昌

5511

24.40

3

87.00

159

18.40*

2

8.24

10

52.10

19

6.18

5

24.00

1

~~~~~~~~~~~~~

24.35

1

86.90#

63

18.30#

1

8.17

1

52.00*

174

6.13*

1

23.90

1

24.60

3

24.30

10

86.80

6

18.10

1

8.15*

59

51.90

37

6.12

2

23.85#

2

24.55

1

力泰

5520

86.70

3

18.05

1

8.14

6

51.80#

80

6.10

10

23.80

14

24.50*

36

~~~~~~~~~~~~~

聖暉

5536

18.00

6

8.13

30

51.70

42

彩富

5489

凱崴

5498

24.45

14

20.50=

1

~~~~~~~~~~~~~

17.95

1

8.12

109

51.60

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.40

28

工信

5521

108.50*

47

17.70

6

8.11#

113

51.50

6

27.90*

1

9.90

5

24.35#

10

~~~~~~~~~~~~~

108.00

11

日盛金 5820

8.10

17

統盟

5480

27.80

4

9.87*

1

24.30

1

7.50*

190

107.50

25

~~~~~~~~~~~~~

聯福生 5467

~~~~~~~~~~~~~

27.75

10

9.86

8

力麒

5512

7.49

1

107.00

89

7.94

30

~~~~~~~~~~~~~

8.61*

3

27.70#

18

9.81

1

~~~~~~~~~~~~~

7.48

26

106.50#

102

7.93

5

2.45=

1

8.60

70

27.65

24

9.80

10

10.80

212

7.46

5

106.00

58

7.92

9

凱鈺

5468

8.59

2

27.60

2

9.79

2

10.75

401

7.45

40

105.50

28

7.91

46

~~~~~~~~~~~~~

8.57

7

同亨

5490

9.78

2

10.70

441

7.40

161

中連貨 5604

7.90*

138

8.41*

1

8.55

6

~~~~~~~~~~~~~

9.75#

23

10.65#

258

7.39

45

~~~~~~~~~~~~~

7.89

115

8.31

5

8.54

5

27.30

12

9.65

5

10.60*

668

7.37

13

25.00=

71

7.88

16

8.29

4

8.52

2

27.25

7

9.63

18

10.55

477

7.36

22

中菲行 5609

7.86

43

8.24

1

8.51#

3

27.20#

26

9.62

45

10.50

578

7.35

135

~~~~~~~~~~~~~

7.85

76

8.23

4

8.50

5

27.15

20

9.61

18

10.45

3

7.33#

129

17.70

46

7.84

16

資料日期 :2012/01/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.81

4

~~~~~~~~~~~~~

7.15

1

~~~~~~~~~~~~~

184.50#

241

20.50

31

110.00

3

耕興

6146

7.80

43

11.00*

541

7.13

15

25.10*

23

184.00

202

20.40

10

108.00

1

~~~~~~~~~~~~~

7.79

61

10.95

549

7.11

25

25.00

21

183.50

373

20.30

8

102.00

2

60.50

4

7.78

77

10.90

476

7.10

16

24.90

7

183.00

515

20.25

1

101.00#

19

60.40

1

7.77

56

10.85

474

7.07

5

24.80

1

182.50

164

20.15

12

萬旭

6134

60.30*

5

7.76

103

10.80

325

7.06

12

24.70

1

182.00

181

20.10#

44

~~~~~~~~~~~~~

60.20

2

7.75#

43

10.75

872

7.05

50

24.60

5

181.50

7

20.05

7

11.70*

1

60.00

8

7.74

9

10.70

1671

7.04

56

24.55

2

擎邦

6122

20.00

24

11.55

1

59.90

5

德記

5902

10.65#

798

7.03#

29

24.50

5

~~~~~~~~~~~~~

19.95

2

11.50

23

59.80

2

~~~~~~~~~~~~~

宏遠證 6015

寶來期 6023

24.45

1

14.90*

7

19.80

10

11.45

13

59.70

4

8.60=

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.40#

16

14.85

17

九豪

6127

11.35#

8

59.60

1

全家

5903

4.51*

145

35.60*

3

24.35

3

14.80#

7

~~~~~~~~~~~~~

佳營

6135

59.50

4

~~~~~~~~~~~~~

4.50

10

35.50

10

24.30

6

14.75

5

9.40

5

~~~~~~~~~~~~~

59.40

26

125.50*

23

4.48

6

34.50#

9

24.25

2

14.65

2

9.35*

17

9.38

5

59.30

31

125.00

18

4.47

2

34.40

8

24.20

23

14.55

7

9.30

5

9.35*

150

59.20#

37

124.50#

47

4.45

9

34.35

5

24.15

2

14.50

11

9.26

1

9.34

12

59.10

11

124.00

19

4.43

40

34.25

3

24.10

14

上奇

6123

9.25

4

9.16#

5

59.00

18

123.50

32

4.41

5

34.20

2

24.05

8

~~~~~~~~~~~~~

9.24

63

9.12

2

頎邦

6147

123.00

4

4.40#

73

群益期 6024

24.00

4

32.90

15

9.23

32

9.11

5

~~~~~~~~~~~~~

寶雅

5904

4.39

38

~~~~~~~~~~~~~

23.90

13

32.80#

12

9.21

10

茂達

6138

34.30

742

~~~~~~~~~~~~~

4.38

3

21.95*

50

23.85

2

32.70

1

9.20#

33

~~~~~~~~~~~~~

34.25

339

36.30

7

康和證 6016

21.75

2

華美

6107

32.65

2

9.19

2

17.30*

25

34.20

389

36.25

1

~~~~~~~~~~~~~

21.70#

24

~~~~~~~~~~~~~

32.60

6

9.17

1

17.25

21

34.15

477

36.20#

29

6.22

19

21.65

20

56.10

15

32.55

10

9.16

1

17.20

73

34.10

1048

36.15

1

6.21

65

21.55

7

56.00*

31

32.50

39

9.15

1

17.15#

52

34.05

1153

36.10

5

6.20*

74

21.50

47

55.50

15

32.45

2

9.13

1

17.10

39

34.00

2214

36.05

8

6.18

36

弘捷

6101

55.00#

10

32.40

1

9.12

26

17.05

16

33.95

1080

36.00

25

6.17

102

~~~~~~~~~~~~~

亞元

6109

32.35

1

9.09

2

17.00

17

33.90

901

35.95

7

6.16#

92

13.70#

1

~~~~~~~~~~~~~

32.30

12

9.08

20

訊達

6140

33.85

390

35.90

1

6.15

81

13.20*

1

7.42*

1

32.20

12

普誠

6129

~~~~~~~~~~~~~

33.80#

1737

35.80

8

6.14

23

13.15

6

7.38#

5

32.15

2

~~~~~~~~~~~~~

10.70*

1

33.75*

1634

35.75

1

大展證 6020

合邦

6103

大宇資 6111

32.10

1

8.60

2

10.40

5

33.70

761

35.70

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.00*

24

8.54

4

10.35

2

33.65

116

35.65

29

12.00*

1

3.60=

2

18.40=

21

業強

6124

8.53#

14

10.30#

18

33.60

199

35.60

7

11.85#

5

創惟

6104

亞矽

6113

~~~~~~~~~~~~~

8.52

1

振曜

6143

33.55

98

35.55

8

大慶證 6021

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.85#

6

8.50

70

~~~~~~~~~~~~~

33.50

850

35.50*

10

~~~~~~~~~~~~~

22.30

5

9.93

1

26.40

6

8.49

13

27.00*

22

33.45

281

35.45

13

10.00*

36

22.20

15

9.90

2

26.35*

3

8.48

10

26.90

1

33.40

251

35.40

5

9.81

10

22.15

6

9.88#

2

廣運

6125

8.47

10

26.85

1

33.35

589

35.35

1

9.69

12

22.10*

38

9.73

1

~~~~~~~~~~~~~

8.46

8

26.75

1

33.30

674

35.30

1

9.68

6

22.05

4

9.72*

20

12.40*

30

8.42

5

26.70

1

33.25

334

35.20

6

9.67

1

22.00

38

建達

6118

12.20

60

8.41

39

26.60

4

33.20

555

35.00

2

9.65

13

21.90

24

~~~~~~~~~~~~~

12.15

8

8.40

51

26.55

4

33.15

219

南仁湖 5905

9.64

3

21.80

15

9.98

1

12.10

31

8.39

1

26.50

30

33.10

304

~~~~~~~~~~~~~

9.63

8

21.70

38

9.95

3

12.05

65

8.35

14

26.45

4

33.05

553

10.20*

103

9.62

32

21.65

264

9.94

3

12.00

222

8.31

41

26.40

16

33.00

892

10.15

82

9.61#

4

21.60

43

9.90

22

11.95#

92

8.30

34

26.35#

15

32.95

69

10.10

308

大眾證 6022

21.55

11

9.88

1

11.90

40

8.20

1

26.30

30

32.90

176

10.05

406

~~~~~~~~~~~~~

21.50

39

9.87

1

信音

6126

8.15*

49

26.25

8

32.85

124

10.00#

430

7.40*

135

21.45#

83

9.86#

6

~~~~~~~~~~~~~

基因

6130

26.20

5

驊宏資 6148

9.99

11

7.21

3

21.40

25

9.83*

8

20.90

3

社群留言