分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
92.70#
2
53.70
136
19.20
17
38.30
4
20.55
2
32.10
1
23.70
17
~~~~~~~~~~~~~
精華
1565
53.60#
140
19.10
9
38.25
2
20.50
5
32.00#
6
23.65
17
13.16
110
~~~~~~~~~~~~~
53.50
92
19.05#
15
38.20
9
20.35#
5
31.85
1
23.60#
9
13.15
500
295.00*
17
力肯
1570
川寶
1595
38.15
14
20.30
13
31.80
6
桃園店 2718
13.14#
206
293.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.10
2
20.15
1
31.75
2
~~~~~~~~~~~~~
13.13*
60
293.00
12
5.12
4
60.00#
21
38.00
34
20.00
1
大甲
2221
37.30*
1
建台
1107
292.50
4
5.10#
2
59.50*
17
37.95
1
紅電醫 1799
~~~~~~~~~~~~~
37.00#
13
~~~~~~~~~~~~~
292.00
10
5.09
5
59.40
5
37.90
9
~~~~~~~~~~~~~
17.10
2
滿心
2916
1.62
21
291.00
8
4.90
3
59.30
4
37.85
10
9.50*
4
17.00*
15
~~~~~~~~~~~~~
1.61=
74
290.50
2
4.85*
3
59.20
4
37.80
11
9.12
3
16.95
3
20.00
11
F-其祥 1258
290.00
26
4.83
1
59.10
14
37.75#
8
9.11
8
16.90
2
19.95#
13
~~~~~~~~~~~~~
289.50
4
4.82
2
59.00
3
37.70
5
8.95
12
16.85
30
19.90
42
27.80*
3
289.00
12
新麥
1580
58.90
9
光洋科 1785
8.94
3
16.80#
33
19.80
10
27.75
6
288.50
16
~~~~~~~~~~~~~
58.80
15
~~~~~~~~~~~~~
8.92#
7
16.75
8
19.65*
2
27.65
2
288.00
24
92.30#
15
58.70
40
33.90*
81
8.89
10
16.70
7
F-東凌 2924
27.60#
21
287.50
6
92.20
3
58.60
49
33.80
54
寶利徠 1813
16.65
8
~~~~~~~~~~~~~
安心
1259
287.00
20
92.00
45
58.50
20
33.75
86
~~~~~~~~~~~~~
16.60
4
63.00
2
~~~~~~~~~~~~~
286.50#
5
91.90
17
台蠟
1742
33.70
152
26.20
5
16.55
4
62.90
6
156.00*
5
毅金
1566
91.70
2
~~~~~~~~~~~~~
33.65
64
26.15*
1
16.50
11
62.80
18
155.00
3
~~~~~~~~~~~~~
91.60
2
17.85
3
33.60
109
26.00#
5
宇隆
2233
62.70
7
154.50
1
14.20#
224
91.50
2
17.55
1
33.55
87
25.90
4
~~~~~~~~~~~~~
62.60
3
154.00
4
14.15
40
91.40
1
17.50
23
33.50#
299
富喬
1815
62.90#
2
62.50
13
153.50#
31
14.10
50
91.20*
2
17.45
9
33.45
65
~~~~~~~~~~~~~
62.80
1
62.20#
47
153.00
3
14.05
3
91.10
3
17.40*
17
33.40
62
17.65
75
62.70*
5
62.10
10
恩得利 1333
14.00
13
91.00
16
17.35#
2
33.35
5
17.60
166
62.50
5
62.00
5
~~~~~~~~~~~~~
13.95
3
90.90
1
17.30
8
33.30
38
17.55
49
62.30
1
61.90
13
4.17
1
13.90
5
90.80
9
17.25
7
福盈科 1787
17.50
326
62.20
2
61.80
12
4.16
5
13.85
6
90.70
1
17.20
16
~~~~~~~~~~~~~
17.45
212
62.10
1
61.60
7
4.15
13
13.80
2
90.60
3
南光
1752
10.95
23
17.40*
945
英群
2341
61.50
11
4.14
5
13.65
14
90.50
20
~~~~~~~~~~~~~
10.90*
15
17.35#
548
~~~~~~~~~~~~~
61.30*
21
4.13
4
13.55
4
90.30
10
23.00*
4
10.80
12
17.30
372
1.42*
10
泰偉
3064
4.11*
9
13.50
4
90.20
12
22.85
1
10.75
22
17.25
241
1.39#
7
~~~~~~~~~~~~~
4.10
2
13.45
3
90.10
2
22.80
2
10.70
28
17.20
430
1.30
2
38.35
13
4.09
1
13.40
6
90.00
26
22.75
1
10.65
27
17.15
159
華宇
2381
38.30
10
4.08#
5
13.35
5
89.80
1
22.70
2
10.60#
92
唐榮
2035
~~~~~~~~~~~~~
38.25
6
4.07
1
13.30
5
89.70
1
22.65#
42
杏昌
1788
~~~~~~~~~~~~~
4.27*
14
38.20
7
4.06
6
13.25
3
89.60
1
生泰
1777
~~~~~~~~~~~~~
28.50
5
4.11#
12
38.10
6
台翰
1336
13.20
2
精剛
1584
~~~~~~~~~~~~~
65.90*
7
28.35*
6
4.10
50
38.05
2
~~~~~~~~~~~~~
13.05*
2
~~~~~~~~~~~~~
41.50
1
65.80
3
28.00
15
綠意
2596
38.00#
75
10.95
3
濱川
1569
20.30
16
41.30#
2
65.70
1
27.85#
8
~~~~~~~~~~~~~
37.95
6
10.90=
16
~~~~~~~~~~~~~
20.25
26
40.85
2
65.50#
6
27.80
12
12.80*
5
37.90
21
10.85
20
55.00
7
20.20
20
40.80*
2
65.40
10
風青
2061
12.75#
9
37.85
6
10.80
36
54.90
46
20.15
1
合世
1781
65.30
9
~~~~~~~~~~~~~
12.70
9
37.80
60
伸興
1558
54.80
15
20.10=
67
~~~~~~~~~~~~~
65.20
3
28.30
1
12.65
2
37.75
1
~~~~~~~~~~~~~
54.70
16
20.05
41
12.10*
2
65.10
1
28.20
1
台驊
2636
37.70
12
94.80
1
54.60
58
和勤
1586
12.00
12
65.00
6
28.00
33
~~~~~~~~~~~~~
37.65
4
94.30*
2
54.50*
86
~~~~~~~~~~~~~
11.95
8
64.90
2
27.80
3
24.10
13
37.60*
31
94.00
3
54.40
34
19.60
2
11.90#
21
64.80
13
27.70#
6
24.05
4
37.50
6
93.30
1
54.30
28
19.55
7
訊聯
1784
64.70
2
27.60
11
24.00*
52
李洲
3066
93.20
1
54.20
79
19.50*
49
~~~~~~~~~~~~~
64.50
7
27.50*
21
23.95
11
~~~~~~~~~~~~~
93.10
1
54.10
4
19.45
20
38.80
5
64.20
3
27.40
1
23.90
15
5.80
5
93.00
28
54.00
75
19.40
26
38.55*
11
美時
1795
世鎧
2063
23.85
2
5.75*
5
92.90
10
53.90
37
19.35
22
38.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80
24
5.73
4
92.80
5
53.80
86
19.30
101
38.40
1
20.60*
15
32.50*
9
23.75
9
5.70
1
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.68
4
~~~~~~~~~~~~~
9.50
4
37.40
447
36.30*
1
64.40
7
6.60#
1
10.50
115
5.66
1
72.50
8
9.48
5
37.35
11
36.20
4
64.30
30
6.55
1
10.45*
97
5.65
3
72.40
6
9.45
15
37.30
93
36.15#
25
64.20
13
6.54*
1
10.40
102
5.55#
8
72.30
2
9.41
3
37.25
73
36.10
1
64.00
4
6.50
2
10.35
18
5.50
5
72.20
4
9.40*
1
37.20
73
35.80
6
精確
3162
和進
3191
10.30
22
5.42
6
72.10*
30
9.39
3
37.15
20
35.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大學光 3218
全域
3067
72.00
18
9.38
6
37.10
301
35.60
3
7.65*
1
7.65
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.80#
66
9.31
3
37.00
156
35.50
12
7.60
1
7.63#
9
28.00#
665
19.55#
1
71.70
4
鴻碩
3092
36.95
243
35.20
8
7.42#
12
7.60*
88
27.95
143
18.60*
1
71.60
28
~~~~~~~~~~~~~
36.90
145
35.15
5
7.41
5
7.58
1
27.90
263
18.30
1
71.50
48
10.90*
1
36.85
175
35.00
15
7.40
14
7.45
5
27.85
130
美磊
3068
71.40
27
10.80#
5
36.80
46
34.95
5
亞信
3169
樺晟
3202
27.80
214
~~~~~~~~~~~~~
71.30
12
10.40
2
36.75
167
34.90
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.75
53
36.80
20
71.20
16
港建
3093
36.70
159
昇銳
3128
23.20*
3
7.28=
10
27.70*
309
36.70
2
71.10
27
~~~~~~~~~~~~~
36.65
143
~~~~~~~~~~~~~
22.95
5
7.27
1
27.65
30
36.50#
12
71.00
48
41.05#
1
36.60
238
10.05#
24
22.90
12
7.20
10
27.55
40
36.40
1
久大
3085
40.85
1
36.55
59
10.00
12
22.85#
11
志豐
3206
27.50
59
36.35
1
~~~~~~~~~~~~~
40.75
1
36.50
459
9.99
1
天馳
3171
~~~~~~~~~~~~~
27.45
9
36.00
6
11.20=
74
40.65*
1
36.45
14
9.97
3
~~~~~~~~~~~~~
15.75*
4
27.40
38
35.90
14
11.15
7
及成
3095
36.40
117
9.95*
6
11.70*
3
15.70
4
27.30
49
35.85
1
11.10
73
~~~~~~~~~~~~~
36.35
44
9.94
5
11.50#
1
15.65#
19
27.20
97
35.80
5
華義
3086
9.64
1
36.30
206
9.93
2
基亞
3176
15.50
7
27.15
36
35.75
1
~~~~~~~~~~~~~
9.63
2
36.25
4
9.90
14
~~~~~~~~~~~~~
耀勝
3207
27.10
136
35.60
5
19.80*
61
9.60
18
36.20
221
9.89
3
40.80
28
~~~~~~~~~~~~~
27.00
310
35.55
1
19.70
12
9.56
5
36.15
16
9.85
16
40.75
15
12.40*
10
26.95
59
35.50
6
19.65
24
9.55
9
36.10
82
弘塑
3131
40.70
120
12.10
3
26.90
159
35.40
5
19.60
42
9.54
1
36.05*
232
~~~~~~~~~~~~~
40.65
37
12.00
7
26.85
72
35.20
2
19.55
42
9.52
2
36.00
79
64.50
3
40.60
11
11.95#
12
26.80
204
35.15
3
19.50#
77
9.51
107
好德
3114
64.40#
32
40.55
9
11.90
8
26.75
87
35.05
3
19.45
21
9.50=
212
~~~~~~~~~~~~~
64.30
18
40.50
85
11.85
2
26.70
64
35.00
3
19.40
48
9.48
1
12.50*
12
64.20
9
40.40
18
順達
3211
26.65
2
34.50
11
19.35
92
9.47
1
12.40
7
64.10
20
40.35
2
~~~~~~~~~~~~~
26.60
62
34.25*
15
翔準
3087
9.46
9
12.35
2
64.00
21
40.30
36
120.50
200
26.55
70
普格
3073
~~~~~~~~~~~~~
9.45
19
12.30
110
63.90
58
40.25
64
120.00=
1435
26.50
44
~~~~~~~~~~~~~
11.70
3
9.42
1
12.20#
5
63.80
9
40.20
89
119.50
720
倚強
3219
11.80
8
11.55
28
9.40
37
12.05
6
63.70
10
40.15
9
119.00
646
~~~~~~~~~~~~~
11.75
6
11.50#
126
穩懋
3105
寶島極 3115
63.60
34
40.10
50
118.50
64
5.17=
11
11.70
1
11.45
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.50*
45
40.05
23
茂訊
3213
台嘉碩 3221
11.65
2
11.40
63
38.30
241
10.30#
6
63.40
7
40.00
190
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.60
9
11.35*
121
38.25
299
10.20
13
63.30
2
39.95
52
54.00#
11
9.68
6
11.50=
24
11.30
82
38.20
386
10.10*
2
63.20
2
39.90
96
53.90
22
9.67
5
僑威
3078
11.25
51
38.05
35
10.00
2
63.00
16
39.85
28
53.80
5
9.66#
8
~~~~~~~~~~~~~
11.20
23
38.00
598
進階
3118
新揚科 3144
39.80
50
53.70
6
9.65
1
9.70
47
艾訊
3088
37.95
125
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
42
53.60
6
9.60*
3
9.68
1
~~~~~~~~~~~~~
37.90
737
26.90
1
12.15#
14
39.70
40
53.50*
6
9.55
3
9.66
15
19.90*
1
37.85
282
26.80
1
12.10
12
39.65
10
53.40
8
9.50
7
9.65
3
19.85
14
37.80#
1127
26.35#
1
12.05*
2
39.60
19
優群
3217
9.45
4
9.63
3
19.80
5
37.75
48
26.20
54
璟德
3152
39.55#
86
~~~~~~~~~~~~~
三顧
3224
9.62
5
19.75
1
37.70
480
26.10
15
~~~~~~~~~~~~~
39.50*
169
10.80
225
~~~~~~~~~~~~~
9.60*
149
19.65#
17
37.65
187
25.20
1
64.90
5
39.20
20
10.75
88
5.75*
4
9.59
2
19.60
10
37.60
375
25.10*
11
64.80
1
39.10
16
10.70
60
5.71#
2
9.56#
46
展成
3089
37.55
78
信億
3126
64.70
12
安茂
3188
10.65
3
5.69
2
9.55
12
~~~~~~~~~~~~~
37.50
424
~~~~~~~~~~~~~
64.60#
27
~~~~~~~~~~~~~
10.60
40
5.68
1
網龍
3083
9.55#
15
37.45
53
36.75
5
64.50*
59
6.70
1
10.55#
46
5.67
1
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.60
1
7.10#
1
30.90
23
11.60
14
19.30
1
帛漢
3299
~~~~~~~~~~~~~
9.50*
6
5.58
1
6.75*
1
30.80
47
11.55
1
19.20
1
~~~~~~~~~~~~~
7.80*
5
9.30
5
5.45
2
光環
3234
30.60
45
11.50*
43
19.15
6
28.80
2
7.77
9
9.29
1
至寶電 3226
~~~~~~~~~~~~~
30.55
5
11.45
9
19.10
10
28.45
3
7.72#
1
9.25
1
~~~~~~~~~~~~~
16.90*
88
30.50*
61
11.40
1
19.05
1
28.40*
53
7.70
20
9.21
5
17.80=
1
16.80
2
30.45
12
11.30
3
19.00#
14
28.35
1
7.65
10
9.20
9
原相
3227
16.60
2
30.40
6
11.25
10
18.90
5
28.30
17
加百裕 3323
9.18
2
~~~~~~~~~~~~~
16.55
40
30.30
25
11.20
10
18.85
23
28.25
22
~~~~~~~~~~~~~
9.15#
7
69.50
41
16.50
40
30.20
15
11.15
15
18.80
28
28.20#
56
16.00*
2
9.11
1
69.40
64
16.45
24
30.15
13
11.10
14
18.75
23
28.10
20
15.80#
113
9.10
1
69.30
88
16.40
10
30.10
11
11.05
18
18.70
28
28.00
12
15.75
94
先進光 3362
69.20
224
16.35
21
欣銓
3264
11.00#
13
東浦
3290
27.75
3
15.65
4
~~~~~~~~~~~~~
69.10
254
16.30
47
~~~~~~~~~~~~~
10.95
13
~~~~~~~~~~~~~
岱稜
3303
雙鴻
3324
16.80#
14
69.00#
355
16.25
33
20.00
242
10.90
23
15.55
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.70*
35
68.90
50
16.20#
150
19.95
18
10.80
2
15.50*
93
9.90*
1
27.00
12
16.60
15
68.80
74
16.15
11
19.90
147
10.75
3
15.45
10
9.88
2
26.90
4
上詮
3363
68.70
23
16.10
41
19.85
527
10.70
211
15.40
7
9.80
2
26.85
19
~~~~~~~~~~~~~
68.60
29
16.05
13
19.80#
763
宇環
3276
15.35
9
9.77#
9
26.80*
72
26.90
9
68.50
52
千如
3236
19.75
327
~~~~~~~~~~~~~
15.30#
102
9.75
10
26.75
37
26.65
6
68.40
45
~~~~~~~~~~~~~
19.70
240
10.95=
40
15.25
156
9.70
5
26.70
40
26.60=
60
68.30
21
9.61=
4
19.65
144
10.60
3
15.20
23
鼎天
3306
26.65
17
26.55
10
68.20
12
海灣科 3252
19.60*
200
10.55
10
遠翔科 3291
~~~~~~~~~~~~~
26.60
98
26.50
27
68.10
9
~~~~~~~~~~~~~
19.55
75
10.50
7
~~~~~~~~~~~~~
23.60
4
26.55
52
26.45
11
68.00
169
21.20=
3
19.50
66
10.35
1
24.40=
3
23.55*
8
26.50#
121
26.40
23
67.90
43
鑫創
3259
台星科 3265
10.30
6
24.20
23
23.50
10
26.45
31
26.30
11
67.80
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.25
8
24.05
11
23.45
2
26.40
4
26.25
3
67.70
9
10.90*
1
23.45
90
太普高 3284
鈊象
3293
23.40
26
26.35
1
26.20
17
67.60
21
10.40#
5
23.40
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.35
2
旭品
3325
26.15
9
67.50
100
10.15
5
23.35
58
8.85*
11
193.00
6
23.30
9
~~~~~~~~~~~~~
26.10
2
67.40
14
10.05
5
23.30
66
8.84
6
192.50
13
23.25
13
13.05
16
典範
3372
67.30
35
威剛
3260
23.25
56
8.82
3
192.00
33
23.15
27
13.00
80
~~~~~~~~~~~~~
67.20*
96
~~~~~~~~~~~~~
23.20#
149
8.80
44
191.50
16
23.10#
22
12.95
15
4.24
1
67.10
42
32.00
234
23.15
23
8.78#
1
191.00
57
23.05
5
12.90*
155
4.23*
6
67.00
21
31.95
40
23.10
30
8.75
41
190.50
9
23.00
6
12.85#
75
4.22
11
66.90
4
31.90
62
23.00
175
8.72
20
190.00#
45
佳穎
3310
12.80
64
4.21
16
66.80
11
31.85
45
22.95
107
8.70
47
189.50*
17
~~~~~~~~~~~~~
12.75
44
4.20#
219
66.50
18
31.80
311
22.90
148
廣寰科 3287
189.00
34
7.09*
1
12.70
50
4.19
41
金麗科 3228
31.75
224
22.85
69
~~~~~~~~~~~~~
188.50
24
7.00#
10
泰谷
3339
4.17
20
~~~~~~~~~~~~~
31.70
211
22.80
114
9.94
1
188.00
34
斐成
3313
~~~~~~~~~~~~~
4.16
1
17.70
7
31.65
98
22.75
42
9.93
2
英濟
3294
~~~~~~~~~~~~~
13.00*
24
4.15
4
17.65
3
31.60
102
22.70
256
9.74#
1
~~~~~~~~~~~~~
11.00=
39
12.85
2
4.14
15
17.35*
6
31.55
71
22.65
51
9.70*
6
12.45
12
10.90
10
12.80
3
熱映
3373
17.10#
5
31.50
177
22.60
59
點晶
3288
12.40*
32
10.80
36
12.75#
5
~~~~~~~~~~~~~
錦明
3230
31.45
76
22.55*
34
~~~~~~~~~~~~~
12.35
66
10.75
8
12.70
2
17.50=
1
~~~~~~~~~~~~~
31.40
74
22.50
31
14.30
2
12.30#
159
10.70
1
12.65
74
彬台
3379
5.97
10
31.35
18
22.45
5
14.15#
2
12.25
16
10.60
10
12.60
44
~~~~~~~~~~~~~
5.95#
1
31.30
51
昇陽開 3266
14.10
2
杭特
3297
尼克森 3317
律勝
3354
53.00#
253
5.86
28
31.25
26
~~~~~~~~~~~~~
14.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.90
28
5.85
45
31.20
446
13.80*
4
14.00
3
17.45*
2
12.05
10
11.45*
4
52.80
19
5.84*
10
31.15
82
13.75#
12
13.90*
7
17.35
1
12.00*
23
11.40
2
52.70
3
昱捷
3232
31.10#
269
海德威 3268
13.80
1
17.20
1
11.95
1
11.35
5
52.60
18
~~~~~~~~~~~~~
31.05
61
~~~~~~~~~~~~~
宜特
3289
17.15
8
11.90
11
11.15#
6
52.50
22
7.19
1
31.00
246
11.80
1
~~~~~~~~~~~~~
17.10#
5
11.85#
6
尚立
3360
52.40
18
7.12
1
30.95
23
11.75
1
19.35*
20
17.05
3
建舜電 3322
~~~~~~~~~~~~~
52.30
12
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.20
11
12.90
15
21.30*
9
23.80
49
11.70
3
11.70*
2
36.85
13
25.30
2
52.10
5
12.85
16
20.90
3
23.75
19
11.65
2
11.40
2
36.80
15
25.25
6
52.00
62
12.80
29
20.85#
5
23.70#
23
11.60
1
11.35#
3
36.75
11
25.20
2
51.90
7
12.70#
3
20.70
6
23.50
5
11.50
15
11.30
2
36.70
8
25.15*
2
51.80
4
融程電 3416
20.60
1
力致
3483
環天科 3499
11.10
5
36.65
15
25.00
1
51.70
2
~~~~~~~~~~~~~
20.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.00
1
36.60
1
24.95
1
51.60
8
42.00*
1
益通
3452
19.80*
10
11.50*
9
鴻翊
3521
36.55
7
24.90
2
51.50
6
41.85
2
~~~~~~~~~~~~~
19.70
1
11.45#
26
~~~~~~~~~~~~~
36.50
73
24.85#
2
51.40
4
41.80
1
12.50*
70
19.60
1
位速
3508
24.35
2
36.45
9
力旺
3529
51.30
21
41.75
2
12.35
2
19.55
2
~~~~~~~~~~~~~
24.30
5
36.40
47
~~~~~~~~~~~~~
51.20*
67
41.70#
4
12.30
80
19.50
7
88.60*
115
24.20
29
36.35
19
67.20
13
51.10
14
41.25
1
12.25
215
19.45
6
88.50
5
24.15
2
36.30
88
67.10
17
51.00
51
41.20
11
12.20
463
19.40#
21
88.40
16
24.10*
36
36.25
4
67.00
28
50.90
38
長天
3431
12.15#
225
19.35
3
88.00
99
24.00
4
36.20
57
66.90#
34
50.80
15
~~~~~~~~~~~~~
12.10
139
19.30
2
87.90
26
23.90#
4
36.15
5
66.80
45
50.60
14
10.50
2
12.05
33
19.25
2
87.80
21
23.75
4
36.10
63
66.70
9
50.50
28
10.35
20
由田
3455
19.20
35
87.70
20
23.70
2
36.05
67
66.60
12
50.40
14
10.30*
86
~~~~~~~~~~~~~
19.15
2
87.60
104
23.65
15
36.00
63
66.50
31
50.30
20
10.25
14
26.45*
40
崧騰
3484
87.50
107
宏森
3522
35.95
2
66.40
3
50.20
9
10.20#
92
26.10
18
~~~~~~~~~~~~~
87.40
81
~~~~~~~~~~~~~
35.90
63
66.30
3
崇越電 3388
10.15
10
26.05
10
19.30*
1
87.30
35
12.10*
1
35.85
15
66.20
1
~~~~~~~~~~~~~
10.10
19
26.00
59
19.20
16
87.20
51
12.05#
1
35.80
135
66.10
1
61.50
5
哲固
3434
25.95
35
19.10
2
87.10
102
12.00
70
35.75
14
66.00
35
61.40
2
~~~~~~~~~~~~~
25.90
43
19.05
9
87.00
209
11.95
10
35.70
14
65.90
18
61.30
1
9.50=
1
25.80
122
19.00
46
86.90
163
11.90
10
35.65
2
65.80
48
61.20
7
類比科 3438
25.75
27
18.95
1
86.80
153
迎輝
3523
35.60
56
65.70
2
61.10#
8
~~~~~~~~~~~~~
25.70#
143
18.80#
6
86.70
115
~~~~~~~~~~~~~
35.55
5
65.60
2
61.00*
8
33.80*
5
25.65
27
筌寶
3489
86.60#
230
25.00#
65
35.50*
108
65.50
11
60.90
22
33.70
1
25.60
17
~~~~~~~~~~~~~
86.50
65
24.95
11
35.45
14
65.40
21
60.80
2
33.65
4
祥業
3465
7.18
21
86.40
11
24.90
10
聚積
3527
65.30
43
志遠
3389
33.60
1
~~~~~~~~~~~~~
7.10#
10
86.30
13
24.85
18
~~~~~~~~~~~~~
65.20*
78
~~~~~~~~~~~~~
33.55
1
4.70*
2
7.00
4
86.20
6
24.80*
27
98.80*
11
65.10
24
21.50*
3
33.50
11
4.69#
1
6.99*
5
86.10
10
24.75
8
98.70
1
65.00
30
21.45
10
33.45
10
4.63
2
6.86
1
矽瑪
3511
24.70
7
98.60
2
先益
3531
21.35#
83
33.30
9
4.60
10
單井
3490
~~~~~~~~~~~~~
24.65
4
98.30
3
~~~~~~~~~~~~~
21.30
107
33.25#
2
致振
3466
~~~~~~~~~~~~~
19.90
4
24.60
5
98.20
5
18.65
2
21.25
91
聯一光 3441
~~~~~~~~~~~~~
17.75#
4
19.80=
15
24.50
6
98.00
8
18.60#
3
21.20
22
~~~~~~~~~~~~~
20.75#
1
17.70
4
19.75
1
24.45
15
97.90#
23
18.40*
1
21.15
1
36.60*
16
20.60
6
17.65
12
19.70
2
24.40
6
97.80
1
堡達
3537
旭軟
3390
36.30
6
20.50*
10
17.60*
3
19.60
18
24.20
1
97.70
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.20#
21
安勤
3479
17.50
3
能緹
3512
凡甲
3526
97.60
1
17.30
3
31.80
12
36.10
1
~~~~~~~~~~~~~
昇達科 3491
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.50
16
17.20
5
31.75
32
36.05
3
24.75
1
~~~~~~~~~~~~~
7.85*
6
37.45#
235
97.40
6
17.15
9
31.70
48
36.00
14
24.55*
2
27.00*
1
7.75#
3
37.40
65
97.30
7
17.10=
33
31.65
83
35.90
17
24.50
25
26.70
11
7.74
1
37.35
12
97.20
21
17.05
5
31.60#
148
35.85
7
24.40
5
26.50#
9
亞帝歐 3516
37.30
75
97.10
1
曜越
3540
31.55
46
35.80
38
24.35
4
陽程
3498
~~~~~~~~~~~~~
37.25
37
97.00
84
~~~~~~~~~~~~~
31.50*
137
35.75
2
24.25
2
~~~~~~~~~~~~~
8.63*
2
37.20
123
96.90
2
14.75*
3
31.40
27
35.70
30
24.20
20
12.00*
3
8.59
4
37.15
32
96.80
16
14.55
5
31.35
13
35.65
3
24.10
12
11.95
1
8.58#
2
37.10
73
96.70
3
14.45
2
31.30
9
35.60
7
24.05
5
11.90#
2
8.52
31
37.05
22
96.50
8
14.40
3
漢科
3402
35.50
5
24.00
28
11.85
2
8.51
2
37.00
145
安馳
3528
14.35
1
~~~~~~~~~~~~~
利機
3444
23.90
11
11.80
13
振維
3520
36.95
4
~~~~~~~~~~~~~
14.30#
14
13.05*
20
~~~~~~~~~~~~~
23.85
8
11.75
5
~~~~~~~~~~~~~
36.90
105
25.35
4
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 西柏
3541
49.60*
53
62.30*
128
37.10
1
22.45*
1
21.40
12
45.15
11
28.60
34
~~~~~~~~~~~~~
49.50
4
62.20
10
37.05
3
21.15#
5
西勝
3625
45.10
25
28.55
53
29.30*
13
49.40
10
62.00
23
37.00
2
鼎翰
3611
~~~~~~~~~~~~~
45.00
31
28.50
97
29.25
3
49.20
3
61.80
9
36.85
2
~~~~~~~~~~~~~
8.68
3
晟楠
3631
28.45
3
29.20
9
49.15
6
61.70
45
36.80
5
88.30*
36
8.64
1
~~~~~~~~~~~~~
28.40
2
29.15
6
49.10
5
61.60
14
36.60
3
88.20
4
8.58*
5
35.65
1
精聯
3652
29.10
11
49.05#
7
61.50
109
泓格
3577
88.00
6
8.55#
5
35.60#
15
~~~~~~~~~~~~~
29.05
5
49.00
64
61.40
134
~~~~~~~~~~~~~
87.70
6
盈正
3628
35.55
2
19.90=
22
29.00#
17
48.95
2
61.30
74
28.90*
1
87.60
3
~~~~~~~~~~~~~
35.50
5
樂陞
3662
宇峻
3546
48.90
7
61.20
62
28.40
2
87.50
1
61.90*
30
35.30
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.80
26
61.10
40
28.30
4
87.40
10
61.50
10
35.25
9
72.50*
16
64.00#
71
48.70
8
61.00
158
28.25
1
87.30
10
61.20
3
35.20
2
72.00
2
63.20
2
48.60
5
60.90
111
28.15
3
87.20
25
61.10
5
35.10
2
71.90
3
63.10
5
48.50
7
60.80
94
28.10
2
87.10#
10
60.80
4
35.00
25
71.50
24
62.90
4
48.40
5
60.70
153
28.05
3
87.00
4
60.60
3
34.95
1
71.40
2
62.70*
14
力積
3553
60.60#
130
28.00#
17
安可
3615
60.50
15
34.90
3
71.30
16
62.50
5
~~~~~~~~~~~~~
60.50
133
27.95
3
~~~~~~~~~~~~~
60.40
10
34.70
3
71.20
16
62.40
15
16.00*
66
60.40
6
27.90
2
72.60
12
60.30
4
34.65
6
71.10
15
62.30
3
15.95
23
60.30
36
友威科 3580
72.50
60
60.20
3
34.60
1
71.00
23
62.20
4
15.90
32
60.20
24
~~~~~~~~~~~~~
72.40
106
60.10#
3
34.55
7
70.80
12
62.10
18
15.85
20
60.10
6
10.00=
25
72.30
34
60.00
36
34.50
4
70.70#
45
62.00
52
15.80
65
頂晶科 3562
9.96
1
72.20
16
59.90
6
34.45
2
70.60
64
61.90
3
15.75
65
~~~~~~~~~~~~~
9.95
11
72.10
32
59.80
6
34.30
1
70.50
31
61.80
10
15.70
106
11.45*
5
9.90
4
72.00*
122
59.70
11
34.20
2
70.40
8
61.70
3
15.65#
41
11.40
1
凌耀
3582
71.90
61
59.60
17
34.00*
33
70.30
3
61.60
2
擎泰
3555
11.25#
1
~~~~~~~~~~~~~
71.80
61
59.40
2
33.80
10
F-安瑞 3664
61.50
8
~~~~~~~~~~~~~
11.20
1
91.00*
33
71.70
103
卓韋
3629
研勤
3632
~~~~~~~~~~~~~
兆利
3548
69.10*
17
11.15
2
90.90
29
71.60#
151
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.60
1
~~~~~~~~~~~~~
69.00
19
11.05
5
90.80
10
71.50
98
11.95#
2
61.00
3
20.50*
22
17.95*
3
68.90
1
牧德
3563
90.70
3
71.40
24
11.85*
10
60.90
10
20.30
12
17.50#
4
68.80
33
~~~~~~~~~~~~~
90.60
2
71.30
25
新鉅科 3630
60.60
6
20.25
31
17.45
2
68.70
2
39.50*
5
90.50
16
71.20
10
~~~~~~~~~~~~~
60.50*
25
20.00
14
17.35
3
68.60
4
39.15
2
90.40
8
71.10
13
46.35
14
60.30
3
19.95
2
17.30
12
68.50
15
39.10
1
90.30
20
富晶通 3623
46.30
18
60.20
4
19.90
9
17.10
1
68.40
9
39.00#
41
90.20
14
~~~~~~~~~~~~~
46.20
112
60.10
2
19.80
3
17.05
1
68.30
8
38.90
15
90.10
56
13.60*
6
46.15
64
60.00
11
19.75
4
17.00
1
68.20
43
38.80
9
90.00#
90
13.50
9
46.10#
219
59.90
10
19.70
5
世禾
3551
68.10
15
38.70
7
89.90
5
13.40
1
46.00*
229
59.80
4
19.65
13
~~~~~~~~~~~~~
68.00
13
38.65
7
89.80
2
13.35
3
45.95
20
59.60
14
19.60#
34
38.00*
12
67.90
15
38.60
38
89.70
4
13.30
36
45.90
39
59.50
18
家登
3680
37.80
9
67.80
5
38.55
4
89.50
10
13.25#
24
45.85
17
59.40
17
~~~~~~~~~~~~~
37.75
1
67.70
2
38.50
16
89.30
1
13.20
12
45.80
147
59.30#
15
36.50*
3
37.55
5
67.60
42
38.40
3
89.10
2
光頡
3624
45.75
18
59.20
10
35.00#
20
37.50
7
67.50
44
38.35
3
閎康
3587
~~~~~~~~~~~~~
45.70
47
駿熠電 3642
34.90
5
37.40
26
67.40
24
逸昌
3567
~~~~~~~~~~~~~
21.90
19
45.65
17
~~~~~~~~~~~~~
34.30
4
37.35
4
67.30
58
~~~~~~~~~~~~~
25.20#
9
21.85
3
45.60
112
29.30*
9
34.25
1
37.30
21
67.20
56
7.95=
11
25.15*
6
21.80*
32
45.55
63
29.00
14
34.20
4
37.25
65
67.10
83
大塚
3570
25.10
6
21.75
5
45.50
175
28.95
22
34.00
2
37.20#
56
67.00
122
~~~~~~~~~~~~~
25.00
11
21.70#
129
45.45
166
28.90
29
33.70
3
37.10
8
66.90
28
38.45
1
24.90
5
21.65
77
45.40
34
28.85
1
33.65
2
37.05
5
66.80#
72
38.25#
1
24.80
5
21.60
77
45.35
57
28.80
32
33.50
2
37.00
15
66.70
35
38.20
2
24.75
5
21.55
97
45.30
43
28.75
27
政翔
3685
同致
3552
禾瑞亞 3556
38.15
1
東林
3609
21.50
86
45.25
21
28.70
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.20*
1
~~~~~~~~~~~~~
21.45
7
45.20
120
28.65#
21
21.50*
27
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.40
2
39.65
33
12.75
1
73.90
17
20.45
12
46.80
24
信立
4303
8.49#
3
21.30
5
39.60#
72
12.70
10
73.80
5
20.40
17
46.70
7
~~~~~~~~~~~~~
8.40*
8
21.20
1
百略
4103
健喬
4114
73.70
15
20.35
6
46.60
4
5.14
1
8.16
1
21.15
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.60
7
20.30
35
46.50
43
5.09
17
8.15
5
21.00#
30
45.50*
1
24.55
1
73.50
3
20.20
23
46.30
7
5.08
8
8.13
12
20.85
1
45.40
4
24.50#
21
天良
4127
20.15
34
46.20#
28
5.07
6
8.12
6
歐買尬 3687
45.10#
1
24.45
10
~~~~~~~~~~~~~
20.10
26
46.00
20
5.04*
20
8.08
1
~~~~~~~~~~~~~
45.00
16
24.40*
60
16.20*
12
20.00
260
45.90
17
4.95#
1
8.02
1
162.50
1
44.90
8
24.30
7
16.15
2
19.95
126
45.50
15
4.93
3
8.01
2
162.00*
3
44.85
42
友華
4120
15.95
1
19.90
30
45.30
5
4.92
73
新昕纖 4406
161.00
3
44.80
8
~~~~~~~~~~~~~
15.85
5
19.80
87
45.15
3
4.91
2
~~~~~~~~~~~~~
160.50
4
44.75
2
34.95*
11
15.80
13
19.75
27
45.10
21
勝昱
4304
6.58*
4
160.00
17
東洋
4105
34.50
1
15.75
10
19.70
160
44.70*
27
~~~~~~~~~~~~~
6.41
1
159.50
7
~~~~~~~~~~~~~
34.20
3
15.60
11
19.65
93
44.50
6
8.31
2
6.40
2
159.00
7
88.10
13
34.15
1
15.55#
17
19.60
144
44.40
2
8.30
25
6.36#
4
158.50#
7
88.00*
171
34.10
7
15.50
17
19.55
133
44.30
11
8.29#
13
6.35
2
158.00
4
87.90
25
34.05
7
15.45
20
19.50#
836
44.25
3
8.20
10
飛寶
4413
碩禾
3691
87.80
45
34.00
21
15.40
17
19.45
10
44.20
2
8.15
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
87.70
29
33.95
15
15.25
2
晶宇
4131
44.10
5
8.14
2
3.50=
1
285.00*
38
87.60
63
33.90#
4
15.05
10
~~~~~~~~~~~~~
44.05
5
8.13
1
三圓
4416
284.00
2
87.50#
132
優盛
4121
中天
4128
12.30*
2
44.00
25
8.03
1
~~~~~~~~~~~~~
283.50
6
87.40
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.20#
10
43.95
11
8.02
6
69.80*
1
283.00
6
87.20
13
11.45*
5
37.35
119
12.00
2
43.90
8
8.01
7
69.50#
1
282.00
41
87.10
18
11.40
2
37.30
266
11.90
18
43.85
1
8.00
12
金洲
4417
281.50
11
87.00
28
11.35
1
37.25
187
11.85
1
43.80
34
7.99
4
~~~~~~~~~~~~~
281.00
32
86.60
8
11.10
4
37.20
294
曜亞
4138
43.75
8
7.98
1
16.90
6
280.50
10
邦特
4107
11.05#
16
37.15
61
~~~~~~~~~~~~~
43.70
14
7.97
2
16.70
9
280.00
43
~~~~~~~~~~~~~
晟德
4123
37.10
248
87.40*
8
43.65
11
7.95
3
16.65
1
279.50
12
20.80
2
~~~~~~~~~~~~~
37.05
376
87.10
1
43.60
28
7.92
2
16.60
8
279.00
33
20.75
2
31.00*
12
37.00#
761
87.00
18
43.50
38
7.90
7
16.55*
15
278.50
19
20.70
2
30.80
1
36.95
123
86.60
1
43.45
1
7.85
2
16.50
9
278.00
34
20.65*
37
30.70
22
36.90
201
86.50
2
43.40
3
7.83
1
16.45#
32
277.50
3
20.60
23
30.60
2
36.85*
305
86.40
2
43.30
13
7.82
1
16.40
7
277.00
45
20.40#
2
30.50
2
36.80
197
86.30
4
43.20
14
7.80
18
16.35
1
276.50#
77
加捷
4109
30.40
1
36.75
47
86.20
2
43.15
2
7.79*
17
16.30
9
276.00
12
~~~~~~~~~~~~~
30.30#
14
36.70
228
86.10
4
43.10
23
世坤
4305
16.25
4
275.50
1
16.70
49
30.20
17
36.65
46
86.00#
13
43.05
10
~~~~~~~~~~~~~
16.20
65
275.00
5
16.60=
33
30.15
7
36.60
35
85.90
3
43.00
53
17.00#
6
16.15
6
永日
4102
16.55
20
30.10
1
36.55
10
85.70
2
42.95
1
16.55
1
16.10
13
~~~~~~~~~~~~~
16.50
1
30.00
8
聯合
4129
F-馬光 4139
42.90
19
16.50*
2
16.05
19
40.80*
37
濟生
4111
太醫
4126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.80
15
16.45
1
16.00
38
40.30
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.90*
10
75.80
20
42.70
3
東隆興 4401
松懋
4419
40.25
2
15.10*
7
75.20*
15
30.50
1
75.20#
1
42.65
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.20
5
15.00
5
75.00
6
30.30
6
75.00*
30
42.60
10
23.20*
21
8.80#
1
40.15
16
14.95
2
74.90
6
30.25
2
74.50
1
42.55
4
23.00
6
8.65
2
40.10
3
14.90#
8
74.80
3
30.15
1
F-康樂 4154
42.50
36
22.80
15
8.56*
1
40.05
3
14.80
46
74.70
5
30.10
39
~~~~~~~~~~~~~
恆義
4205
22.75
13
8.55
2
40.00
14
14.75
3
74.60
10
30.05
11
47.50
35
~~~~~~~~~~~~~
22.70
19
光明
4420
39.95
5
聯上
4113
74.50#
24
30.00#
32
47.35
8
28.95#
2
22.65
12
~~~~~~~~~~~~~
39.90
16
~~~~~~~~~~~~~
74.40
3
29.95
9
47.30
5
28.90*
2
22.60
73
18.30=
13
39.85
13
13.05
10
74.30
8
健亞
4130
47.20
2
環泰
4207
22.55#
19
18.10
2
39.80
80
12.95
2
74.20
14
~~~~~~~~~~~~~
47.10
28
~~~~~~~~~~~~~
22.50
1
18.05
1
39.75
18
12.90
5
74.10
14
20.75*
103
47.00
40
9.40*
60
福大
4402
18.00
1
39.70
68
12.80=
2
74.00
23
20.50
71
46.90
40
9.35#
35
~~~~~~~~~~~~~
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聚紡
4429
~~~~~~~~~~~~~
14.30
18
40.55
6
~~~~~~~~~~~~~
12.50#
7
33.00
7
42.80
1
~~~~~~~~~~~~~
13.00#
565
14.25#
6
40.50#
33
13.20#
13
12.45*
14
32.90
2
康普
4739
39.45
2
12.95
30
江興鍛 4528
40.40
3
13.00
3
12.40
3
32.85
21
~~~~~~~~~~~~~
39.40
1
12.90
32
~~~~~~~~~~~~~
40.35
5
12.95*
2
12.35
23
32.80
8
20.60#
1
39.30
2
12.85
21
17.50
6
40.30
16
磐亞
4707
12.30
35
32.70
5
20.50*
2
39.20
1
12.80
39
17.45
17
40.25
2
~~~~~~~~~~~~~
12.25
16
32.65
1
20.45
1
39.10
1
12.75
1
17.40=
106
40.20
39
8.81*
12
美琪瑪 4721
32.60
31
20.40
1
39.00
7
12.70
45
17.35
15
40.15
8
8.80
17
~~~~~~~~~~~~~
32.55
28
20.35
1
38.95*
2
12.65
28
17.30
57
40.10
35
8.73
4
20.30
5
32.50
61
20.30
2
38.80
2
12.60
81
17.25
21
40.05
5
8.72
10
20.25*
15
32.45
12
19.90
2
38.70#
6
12.55
35
17.20
72
40.00
2
8.70
53
20.20#
10
32.40
74
19.85
3
38.60
6
12.50
200
17.15
2
39.90
1
8.69#
31
20.15
1
32.35
9
19.80
1
38.50
3
12.45*
130
17.10
22
39.80*
6
8.68
3
20.10
3
32.30
91
合一
4743
38.40
2
12.40
124
17.05
10
唐鋒
4609
8.67
4
20.00
7
32.25
39
~~~~~~~~~~~~~
38.30
4
12.35
43
17.00
20
~~~~~~~~~~~~~
永純
4711
國精化 4722
32.20
67
18.65
13
38.20
4
12.30
17
16.95
5
13.40*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.15
60
18.60*
43
38.10
4
永彰
4523
16.90
17
13.30
1
15.80=
4
25.05
753
32.10
119
18.55
142
耀億
4430
~~~~~~~~~~~~~
力武
4529
13.20
1
15.75
1
25.00
534
32.05
86
18.50
95
~~~~~~~~~~~~~
43.10#
652
~~~~~~~~~~~~~
13.10
1
15.70
1
24.95
4
32.00#
112
18.45#
63
36.65
1
43.00
175
10.00
8
13.05
2
15.60
1
24.90
161
熒茂
4729
18.40
83
36.60*
17
42.95
104
9.99
3
13.00
15
南璋
4712
24.85
29
~~~~~~~~~~~~~
18.35
6
36.55
1
42.90
155
9.93
1
12.90
6
~~~~~~~~~~~~~
24.80
222
20.50
14
18.30
14
36.50
3
42.85
68
9.92
3
12.85
8
40.00*
10
24.75
170
20.45
10
聯光通 4903
36.20#
4
42.80
99
9.91#
1
12.80
23
39.80
3
24.70
263
20.40
17
~~~~~~~~~~~~~
36.15
2
42.75
69
9.83*
3
12.75#
9
39.75
1
24.65
66
20.35
3
7.37*
42
36.10
8
42.70
74
9.82
1
12.70
20
39.50
14
24.60
101
20.30
1
7.35
7
35.80
3
42.65
60
9.81
1
中美聯 4702
39.45
1
24.55
94
20.25
3
7.34
47
35.75
3
42.60
118
9.80
5
~~~~~~~~~~~~~
39.40
15
24.50#
177
20.20*
73
7.31
14
35.70
2
42.55
71
宏易
4530
19.00*
9
39.35
19
24.45
64
20.15
15
7.30
33
金雨
4503
42.50
61
~~~~~~~~~~~~~
18.90
1
39.30
3
24.40
252
20.10
34
7.29
7
~~~~~~~~~~~~~
42.45
68
3.46#
1
18.85
1
39.25
3
24.35
7
20.00
25
7.27
15
5.85*
1
42.40
213
3.40*
3
18.80
12
39.20
5
24.30
40
19.95
2
7.26
10
5.71#
1
42.35
62
協易機 4533
18.70
7
39.10
21
24.25
96
19.90
16
7.25
29
崇友
4506
42.30
203
~~~~~~~~~~~~~
18.60#
15
39.05
32
24.20
176
19.85
93
7.24
9
~~~~~~~~~~~~~
42.25
32
10.35
101
18.55
1
39.00#
45
24.15
148
19.80#
277
7.23
78
14.15*
1
42.20
259
10.30
58
18.50
3
永捷
4714
24.10
48
19.75
39
7.22#
105
14.00
26
42.15
69
10.25#
56
18.35
4
~~~~~~~~~~~~~
24.00
204
19.70
50
7.21
11
13.95#
2
42.10
129
10.20
212
18.20
1
11.85*
1
23.95
65
19.65
9
台聯電 4905
13.90
9
42.05
85
10.15
168
18.05
2
11.35#
6
23.90
87
19.60
30
~~~~~~~~~~~~~
13.80
15
42.00*
519
10.10*
154
18.00
4
11.10
3
23.85
56
19.55
4
18.20*
1
13.70
15
41.95
45
10.05
21
17.40
1
大立
4716
23.80*
191
19.50
8
17.95
1
13.60
20
41.90
33
10.00
22
美克能 4703
~~~~~~~~~~~~~
23.75
42
豪展
4735
17.90#
2
高鋒
4510
41.85
28
慶騰
4534
~~~~~~~~~~~~~
16.30
5
23.70
80
~~~~~~~~~~~~~
17.70
15
~~~~~~~~~~~~~
41.80
71
~~~~~~~~~~~~~
12.70
35
16.25
16
23.65
7
11.25#
1
前鼎
4908
11.55
35
41.75
35
9.15*
2
12.65*
26
16.20*
21
23.60
3
10.80*
1
~~~~~~~~~~~~~
11.50*
269
41.70
3
9.10
3
12.60
12
16.15
1
23.50
34
泰博
4736
26.00*
66
11.45
283
41.60
2
9.00#
1
12.50
13
16.10#
26
23.45
11
~~~~~~~~~~~~~
25.95
20
11.40#
717
41.55
55
至興
4535
12.45
10
16.05
4
雙美
4728
44.00
1
25.90
16
11.35
579
41.50
36
~~~~~~~~~~~~~
12.40
5
16.00
67
~~~~~~~~~~~~~
43.70=
7
25.85
6
11.30
122
方土霖 4527
40.90
17
12.35#
103
15.95
7
33.50
11
43.65
4
25.80
9
11.25
10
~~~~~~~~~~~~~
40.80
1
12.30
35
15.90
6
33.35
10
43.50
6
25.75
11
11.20
18
14.50*
5
40.70
10
12.25
46
15.85
10
33.30
23
43.00
4
25.70
8
11.10
2
14.45
1
40.65
1
12.20
37
德淵
4720
33.20*
125
42.90
2
25.65
2
福裕
4513
14.40
3
40.60
16
大恭
4706
~~~~~~~~~~~~~
33.10
21
42.85
4
25.60
24
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.55
21
25.90
20
62.40
2
62.40
2
25.40*
10
15.00
8
新鼎
5209
19.80
10
25.50
39
25.85
10
62.30
3
62.10
1
25.00
11
14.95
12
~~~~~~~~~~~~~
19.75#
15
25.45#
20
25.80
42
62.20
4
62.00
2
24.90
1
14.90#
10
51.50*
12
19.70
13
25.40
22
25.75
53
62.10
11
61.50*
5
24.85
5
松和
5016
51.30
4
19.65
61
25.35
9
25.70#
130
62.00
22
61.20
10
24.80
7
~~~~~~~~~~~~~
51.20
2
19.60
45
新復興 4909
25.65
46
61.90
5
61.10
1
24.75
2
30.05*
4
51.00#
7
祥裕
5301
~~~~~~~~~~~~~
25.60
18
61.80#
2
61.00
17
24.70
16
30.00#
13
50.80
3
~~~~~~~~~~~~~
33.30
4
25.55
11
61.70
12
60.90#
16
24.60
19
富強
5102
50.60
2
2.33=
1
33.20
45
25.50
15
61.60
17
60.80
6
24.50
8
~~~~~~~~~~~~~
寶碩
5210
太欣
5302
33.15#
20
F-欣厚 4924
61.50
9
60.70
4
24.40
14
17.70*
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.10
41
~~~~~~~~~~~~~
61.40
18
60.60
40
24.35#
18
17.55
20
8.14*
18
7.20#
4
33.00
3
44.00#
52
61.30
16
60.50
15
24.30
14
17.50
1
8.00
5
7.17
3
32.90*
131
42.00*
10
61.20*
42
60.40
2
傳奇
4994
17.45
20
7.94
1
7.16*
7
32.85
24
41.90
2
61.10
12
F-昂寶 4947
~~~~~~~~~~~~~
17.40
9
7.93
5
7.15
24
32.80
20
41.80
2
61.00
43
~~~~~~~~~~~~~
157.00*
3
17.35#
9
7.90
5
鼎創達 5304
32.75
21
41.70
4
60.90
1
91.80*
15
155.00#
18
17.30
16
7.88
2
~~~~~~~~~~~~~
32.70
10
F-泰鼎 4927
60.80
12
90.50#
5
154.50
3
17.20
5
7.83
2
6.29*
34
32.65
2
~~~~~~~~~~~~~
60.70
3
90.20
2
154.00
8
17.15
2
7.80#
20
6.09
5
德英
4911
30.00
54
亞電
4939
90.00
29
榮剛
5009
凱衛
5201
蒙恬
5211
6.08
8
~~~~~~~~~~~~~
29.95
17
~~~~~~~~~~~~~
89.90
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.06
7
51.30
3
29.90
51
20.00*
19
89.70
2
23.30*
245
9.15#
2
34.90
2
6.05
5
50.70
1
29.85
1
19.90
3
89.50
2
23.15
7
9.10
3
34.85
1
6.03
12
50.50*
1
29.80#
39
19.85
8
89.40
1
23.10
126
9.00*
1
34.70#
4
5.97#
15
50.40
8
29.75
8
19.80#
64
89.20
2
23.05
202
8.85
10
34.65
6
訊康
5306
50.10
1
29.70
3
19.75
6
89.10
1
23.00
495
力新
5202
34.60
3
~~~~~~~~~~~~~
50.00
13
29.65
2
19.70
27
商店街 4965
22.95
44
~~~~~~~~~~~~~
34.55
6
34.15#
325
49.90
2
29.60
34
兆遠
4944
~~~~~~~~~~~~~
22.90
285
5.82
2
34.50
11
34.00
108
49.80
1
29.55
21
~~~~~~~~~~~~~
100.50#
2
22.85
244
5.80
19
34.45
3
33.90
36
49.60
1
29.50
43
24.05
334
100.00*
1
22.80
564
5.79
19
34.40
27
33.70
41
49.50
2
29.40
23
24.00#
543
F-譜瑞 4966
22.75#
534
5.78
7
34.35
3
33.50
6
49.45
1
29.30
17
23.95
165
~~~~~~~~~~~~~
22.70
252
5.77#
31
34.30
9
33.40*
220
49.40
1
29.20
12
23.90
235
361.00
1
22.65
62
5.75
7
34.25
2
33.00
12
49.30
3
29.10
28
23.85
95
360.00
9
久陽
5011
5.74
8
34.20
5
系統
5309
49.10
2
29.00*
144
23.80
190
359.00
1
~~~~~~~~~~~~~
5.73
6
34.10
22
~~~~~~~~~~~~~
49.00
6
28.95
12
23.75
22
357.00
9
28.40#
1
5.72
26
34.05
2
7.35*
31
48.90
1
28.90
18
23.70
17
356.00
3
27.75
1
5.71
20
33.95*
24
7.33
2
48.85
4
28.85
6
23.65
48
355.00#
13
27.65*
1
5.70
6
凌網
5212
7.32
4
48.80#
5
28.80
65
23.60
120
354.00
7
強新
5013
5.69
4
~~~~~~~~~~~~~
7.30
16
48.70
2
28.75
26
23.55
7
353.00
7
~~~~~~~~~~~~~
5.68
13
16.85*
2
7.29
6
48.65
2
28.70
21
23.50*
208
352.00
1
12.50
10
5.67
2
16.50
9
7.28
3
48.50
5
28.65
3
23.40
29
350.00*
3
12.40=
21
5.62*
13
16.40#
6
7.27
3
48.40
2
28.60
62
23.35
25
亞泰
4974
12.30
40
5.61
4
亞昕
5213
7.25
10
48.30
3
28.55
29
23.30
7
~~~~~~~~~~~~~
12.25
4
5.57
8
~~~~~~~~~~~~~
7.24
8
48.20
1
28.50
85
23.25
6
23.80
5
12.20
2
漢康
5205
20.50*
33
7.23
6
48.10
3
28.45
21
23.20
25
23.75*
47
建錩
5014
~~~~~~~~~~~~~
20.40
39
7.20
23
48.00
6
28.40
44
23.15
22
23.70
11
~~~~~~~~~~~~~
15.90*
2
20.35
2
7.19
4
47.90
5
28.35
11
23.10
47
23.65
17
7.00*
2
15.60
2
20.30
7
7.18
6
47.80
2
28.30
50
23.05
4
23.60#
82
6.95#
1
15.55
15
20.20
4
7.17
10
F-聯德 4912
28.25
24
23.00
115
23.55
14
6.91
25
15.50
15
20.10
2
7.16
26
~~~~~~~~~~~~~
28.20
13
22.80
13
23.50
48
6.90
3
15.45
4
20.05
6
7.15
15
26.45
2
28.15
2
辣椒
4946
23.45
5
華祺
5015
15.40
6
20.00
28
7.13
9
26.20
3
友輝
4933
~~~~~~~~~~~~~
23.40
12
~~~~~~~~~~~~~
15.35#
10
19.95
112
7.11
12
26.00*
19
~~~~~~~~~~~~~
62.90
3
華星光 4979
15.20
1
15.30
6
19.90
47
7.10#
49
25.95
3
62.50
12
62.50
5
~~~~~~~~~~~~~
15.05*
4
15.20
5
19.85
24
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 天剛
5310
凱美
5317
6.76
20
先豐
5349
9.50
21
23.40
488
9.75
16
10.70
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.75#
50
~~~~~~~~~~~~~
9.49
3
23.35
146
9.70
10
10.65
4
23.25*
1
6.22*
20
6.72
23
18.50
64
9.48
13
23.30
389
應華
5392
10.60
5
23.20#
2
6.12
2
6.70*
107
18.45
60
9.45
9
23.25
339
~~~~~~~~~~~~~
10.55
49
23.15
2
6.08
15
6.69
9
18.40
211
9.44
8
23.20
1250
51.20
8
10.50
21
23.10
2
6.07
13
6.63
1
18.35
101
9.43
21
23.15
353
51.10
1
10.15
4
寶島科 5312
6.06
14
建榮
5340
18.30
210
9.42
1
23.10
710
51.00*
41
9.98
12
~~~~~~~~~~~~~
6.03#
18
~~~~~~~~~~~~~
18.25
92
9.40=
20
23.05
234
50.90
4
9.96*
13
77.50
17
佳鼎
5318
5.46*
20
18.20
255
9.35
5
23.00
1524
50.80
1
東友
5438
77.20
2
~~~~~~~~~~~~~
5.43
20
18.15
246
佳總
5355
22.95
240
50.70#
24
~~~~~~~~~~~~~
77.10
5
5.89=
2
5.41
6
18.10
518
~~~~~~~~~~~~~
22.90
445
50.60
9
13.30*
5
77.00
52
友銓
5321
5.40
4
18.05
551
7.36*
12
22.85
39
50.50
23
13.20#
10
76.90
27
~~~~~~~~~~~~~
5.39
22
18.00
629
7.30
14
22.80
513
50.40
30
13.15
6
76.80
53
2.66
5
5.34#
4
17.95
173
7.28
11
22.75
329
50.30
35
13.10
4
76.70
22
2.64#
45
立衛
5344
17.90
237
7.25
21
22.70
559
50.20
8
13.05
34
76.60
35
2.59
9
~~~~~~~~~~~~~
17.85#
391
7.22
9
22.65
199
50.10
2
高技
5439
76.50
30
2.58*
13
9.20*
5
17.80
213
7.21
12
22.60
693
力瑋
5398
~~~~~~~~~~~~~
76.40#
57
2.57
1
8.90#
4
17.75
149
7.20
18
22.55
126
~~~~~~~~~~~~~
21.50
14
76.30
61
2.56
20
天揚
5345
17.70
52
7.19
5
22.50
380
24.55
5
21.40*
77
76.20
17
2.55
12
~~~~~~~~~~~~~
17.65*
149
7.18#
11
22.45
427
24.50*
1
21.35
32
76.10
7
2.54
10
3.69*
10
鈺創
5351
7.15
3
22.40
114
24.45
10
21.30
75
76.00
141
2.53
1
3.65
4
~~~~~~~~~~~~~
7.14
5
22.35
42
24.40#
20
21.25
78
75.90
18
2.49
4
3.64
1
9.58*
40
7.13
2
22.30
524
24.30
10
21.20#
36
75.80
67
2.48
4
3.63
1
9.57
24
7.12
2
22.25
110
24.10
1
21.10
4
75.70
29
2.47
7
3.60
10
9.56
10
7.11
7
22.20*
724
24.05
12
均豪
5443
75.60
35
2.46
1
3.57
3
9.55
2
7.10
24
22.15
377
24.00
9
~~~~~~~~~~~~~
75.50
51
士開
5324
3.56
3
9.54
12
7.06
2
22.10
335
中菲
5403
8.21*
38
75.40
1
~~~~~~~~~~~~~
3.55
13
9.53
6
7.05
10
22.05
720
~~~~~~~~~~~~~
8.20
5
75.30
11
33.80=
1
3.54#
12
9.51
2
7.03
5
22.00
80
19.00
11
8.12
24
75.20
28
漢磊
5326
力晶
5346
9.50
38
7.02
3
合正
5381
18.90
18
8.10
24
75.10
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.48
8
協益
5356
~~~~~~~~~~~~~
18.85*
12
8.07
16
75.00
12
9.12
12
1.10
111
9.45
13
~~~~~~~~~~~~~
2.15
10
18.80#
70
8.06
1
74.50*
51
9.11
34
1.09
1161
9.44
5
36.70
32
2.14
28
國眾
5410
8.05
7
世紀
5314
9.10
49
1.08
1142
9.43
5
36.65#
90
2.13
20
~~~~~~~~~~~~~
8.04
1
~~~~~~~~~~~~~
9.08
58
1.07#
1428
9.41
2
36.60
38
2.12*
28
10.30*
10
8.03
9
11.80*
155
9.07
2
1.06
881
9.39
26
36.55
28
2.11#
92
10.20
10
8.02
1
11.70
3
9.06*
135
1.05*
1077
9.38
5
36.50*
315
2.10
27
10.10
9
8.01
34
11.65
28
9.05
20
1.04
797
9.35
9
36.45
61
2.09
12
10.05#
316
8.00#
108
11.60
47
9.04
15
1.03
348
9.33
12
36.40
69
2.08
18
10.00
87
7.99
8
11.55
135
9.03
12
世界
5347
9.32
62
36.35
58
金利
5383
9.99
1
寶聯
5450
11.50
196
9.01
32
~~~~~~~~~~~~~
9.31
62
36.30
137
~~~~~~~~~~~~~
9.98
2
~~~~~~~~~~~~~
11.45#
128
9.00
198
11.45
362
9.30
106
36.25
119
10.10*
3
台半
5425
11.70=
14
11.40
120
8.99
33
11.40
69
9.29
21
36.20
122
9.92
5
~~~~~~~~~~~~~
佶優
5452
11.35
18
8.98
38
11.35#
296
9.28
32
36.15
104
9.90#
12
14.20*
48
~~~~~~~~~~~~~
光聯
5315
8.97
1
11.30*
1252
9.27
6
36.10
121
9.89
2
14.15
26
15.65
1
~~~~~~~~~~~~~
8.94#
89
11.25
1095
9.26
3
36.05
74
9.88
5
14.10
23
15.60
119
3.30*
2
華容
5328
11.20
1015
9.25
86
浩騰
5364
9.76
5
14.05
21
15.55
72
3.22
5
~~~~~~~~~~~~~
11.15
136
9.24
31
~~~~~~~~~~~~~
9.75
5
14.00
185
15.50
170
3.21
15
6.87
18
系通
5348
9.23#
160
0.90#
4
9.71
3
13.95#
133
15.45
137
3.20
20
6.85
6
~~~~~~~~~~~~~
9.22
20
0.89*
30
捷元
5384
13.90
18
15.40*
329
3.19
56
6.84
77
14.40#
2
台林
5353
中光電 5371
~~~~~~~~~~~~~
振發
5426
15.35
81
3.18
10
6.83
6
14.20*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.00*
1
~~~~~~~~~~~~~
15.30
148
3.17#
35
6.80
20
14.15
4
9.58
1
23.50#
5118
9.95
5
10.80#
13
15.25
49
3.15
5
6.77
18
14.10
8
9.54
5
23.45
258
9.85#
10
10.75
5
15.20
164
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.15
54
8.21
2
8.42
6
27.05
4
9.60
25
三豐
5514
7.32
94
17.65
100
15.10
282
8.20
2
華韡
5481
27.00
16
9.51
2
~~~~~~~~~~~~~
7.31
12
17.60*
143
15.05#
156
8.19
2
~~~~~~~~~~~~~
26.95
3
9.50
8
22.60
1
7.30
200
17.55
26
15.00
13
8.16
6
8.22*
6
26.80
17
9.43
1
22.20*
2
宏都
5523
17.50
85
訊利電 5455
8.15
1
8.18#
4
26.75
12
和旺
5505
22.00
2
~~~~~~~~~~~~~
17.45#
49
~~~~~~~~~~~~~
8.07
1
8.04
2
26.70*
58
~~~~~~~~~~~~~
21.90#
1
9.00*
10
17.40
18
4.10*
3
8.06
1
8.03
10
26.65
46
21.90
6
雙喜
5516
8.80
1
17.35
6
4.09
4
8.05
3
8.02
4
26.60
1
21.85
22
~~~~~~~~~~~~~
8.65
4
17.30
28
3.97#
1
8.00
22
8.00
4
連展
5491
21.80
34
17.65*
1
8.60
10
17.25
2
宣德
5457
7.96#
5
中美晶 5483
~~~~~~~~~~~~~
21.75
14
17.35
1
8.57
5
17.20
10
~~~~~~~~~~~~~
聰泰
5474
~~~~~~~~~~~~~
8.72
5
21.70
8
17.30
2
8.53#
32
劍湖山 5701
5.10*
7
~~~~~~~~~~~~~
51.40*
319
8.70
9
21.65
15
17.25
4
8.52
2
~~~~~~~~~~~~~
5.09#
20
8.50
6
51.20
17
8.68
12
21.60
14
17.20
2
8.51
28
6.10*
337
5.08
8
8.48=
10
51.00
316
8.66
30
21.55#
43
17.15
14
志嘉
5529
6.00
34
5.07
26
德宏
5475
50.90
22
8.65
26
21.50
12
17.10#
13
~~~~~~~~~~~~~
5.99
5
5.05
20
~~~~~~~~~~~~~
50.80
166
8.64
52
21.45
80
隆大
5519
11.35=
2
5.98
32
5.04
5
8.93*
1199
50.70
182
8.63
6
21.40*
97
~~~~~~~~~~~~~
龍巖
5530
5.96
15
5.01
81
8.91
20
50.60
613
8.62
7
21.35
19
25.60*
22
~~~~~~~~~~~~~
5.95
14
5.00
3
8.90
65
50.50
478
8.61
36
21.30
9
25.50
11
88.80
15
5.94
138
同協
5460
8.88
3
50.40
270
8.60*
114
21.25
41
25.35
3
88.70
68
5.93
92
~~~~~~~~~~~~~
8.80
172
50.30#
438
8.59
31
21.20
123
25.20
15
88.50
4
5.92
405
9.15
4
8.79
44
50.20
187
8.58
10
21.15
8
25.15
13
88.40
42
5.91
214
9.14#
3
8.78
61
50.10
177
8.56
2
21.10
2
25.10
16
88.30
15
5.90#
485
9.10*
2
8.77
49
50.00
130
8.55
78
長鴻
5506
25.05
1
88.20
11
5.89
46
9.02
1
8.76
120
通泰
5487
8.53
10
~~~~~~~~~~~~~
24.95
1
88.10
26
5.87
28
霖宏
5464
8.75
79
~~~~~~~~~~~~~
8.52
52
4.68
3
24.90
19
88.00
10
5.86
14
~~~~~~~~~~~~~
8.74
66
13.15#
1
8.51#
66
4.67#
13
24.85
1
87.90
44
5.85
55
20.60
1
8.73
217
13.05*
2
8.50
49
4.66
2
24.80
12
87.80*
93
亞都
5703
20.20*
13
8.72#
143
13.00
50
8.49
11
4.58*
9
24.75
2
87.70
38
~~~~~~~~~~~~~
20.00#
5
8.71
20
松普
5488
8.48
13
永信建 5508
24.70
4
87.60
36
21.60*
2
富驊
5465
8.70
126
~~~~~~~~~~~~~
8.47
10
~~~~~~~~~~~~~
24.65#
12
87.50
149
21.40#
1
~~~~~~~~~~~~~
8.69
1
6.27
2
三聯
5493
27.25*
1
24.60
13
87.40
54
21.00
2
7.03*
7
8.62
10
6.26#
12
~~~~~~~~~~~~~
27.20
9
24.55
16
87.30
79
20.80
6
7.00#
10
智冠
5478
6.25
1
24.40*
8
27.10
4
24.50
81
87.20
57
老爺知 5704
泰林
5466
~~~~~~~~~~~~~
6.20
2
24.20
2
27.00#
8
24.45
40
87.10
99
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.40
13
6.19
1
24.10
6
德昌
5511
24.40
3
87.00
159
18.40*
2
8.24
10
52.10
19
6.18
5
24.00
1
~~~~~~~~~~~~~
24.35
1
86.90#
63
18.30#
1
8.17
1
52.00*
174
6.13*
1
23.90
1
24.60
3
24.30
10
86.80
6
18.10
1
8.15*
59
51.90
37
6.12
2
23.85#
2
24.55
1
力泰
5520
86.70
3
18.05
1
8.14
6
51.80#
80
6.10
10
23.80
14
24.50*
36
~~~~~~~~~~~~~
聖暉
5536
18.00
6
8.13
30
51.70
42
彩富
5489
凱崴
5498
24.45
14
20.50=
1
~~~~~~~~~~~~~
17.95
1
8.12
109
51.60
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.40
28
工信
5521
108.50*
47
17.70
6
8.11#
113
51.50
6
27.90*
1
9.90
5
24.35#
10
~~~~~~~~~~~~~
108.00
11
日盛金 5820
8.10
17
統盟
5480
27.80
4
9.87*
1
24.30
1
7.50*
190
107.50
25
~~~~~~~~~~~~~
聯福生 5467
~~~~~~~~~~~~~
27.75
10
9.86
8
力麒
5512
7.49
1
107.00
89
7.94
30
~~~~~~~~~~~~~
8.61*
3
27.70#
18
9.81
1
~~~~~~~~~~~~~
7.48
26
106.50#
102
7.93
5
2.45=
1
8.60
70
27.65
24
9.80
10
10.80
212
7.46
5
106.00
58
7.92
9
凱鈺
5468
8.59
2
27.60
2
9.79
2
10.75
401
7.45
40
105.50
28
7.91
46
~~~~~~~~~~~~~
8.57
7
同亨
5490
9.78
2
10.70
441
7.40
161
中連貨 5604
7.90*
138
8.41*
1
8.55
6
~~~~~~~~~~~~~
9.75#
23
10.65#
258
7.39
45
~~~~~~~~~~~~~
7.89
115
8.31
5
8.54
5
27.30
12
9.65
5
10.60*
668
7.37
13
25.00=
71
7.88
16
8.29
4
8.52
2
27.25
7
9.63
18
10.55
477
7.36
22
中菲行 5609
7.86
43
8.24
1
8.51#
3
27.20#
26
9.62
45
10.50
578
7.35
135
~~~~~~~~~~~~~
7.85
76
8.23
4
8.50
5
27.15
20
9.61
18
10.45
3
7.33#
129
17.70
46
7.84
16
資料日期 :2012/01/16
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.81
4
~~~~~~~~~~~~~
7.15
1
~~~~~~~~~~~~~
184.50#
241
20.50
31
110.00
3
耕興
6146
7.80
43
11.00*
541
7.13
15
25.10*
23
184.00
202
20.40
10
108.00
1
~~~~~~~~~~~~~
7.79
61
10.95
549
7.11
25
25.00
21
183.50
373
20.30
8
102.00
2
60.50
4
7.78
77
10.90
476
7.10
16
24.90
7
183.00
515
20.25
1
101.00#
19
60.40
1
7.77
56
10.85
474
7.07
5
24.80
1
182.50
164
20.15
12
萬旭
6134
60.30*
5
7.76
103
10.80
325
7.06
12
24.70
1
182.00
181
20.10#
44
~~~~~~~~~~~~~
60.20
2
7.75#
43
10.75
872
7.05
50
24.60
5
181.50
7
20.05
7
11.70*
1
60.00
8
7.74
9
10.70
1671
7.04
56
24.55
2
擎邦
6122
20.00
24
11.55
1
59.90
5
德記
5902
10.65#
798
7.03#
29
24.50
5
~~~~~~~~~~~~~
19.95
2
11.50
23
59.80
2
~~~~~~~~~~~~~
宏遠證 6015
寶來期 6023
24.45
1
14.90*
7
19.80
10
11.45
13
59.70
4
8.60=
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.40#
16
14.85
17
九豪
6127
11.35#
8
59.60
1
全家
5903
4.51*
145
35.60*
3
24.35
3
14.80#
7
~~~~~~~~~~~~~
佳營
6135
59.50
4
~~~~~~~~~~~~~
4.50
10
35.50
10
24.30
6
14.75
5
9.40
5
~~~~~~~~~~~~~
59.40
26
125.50*
23
4.48
6
34.50#
9
24.25
2
14.65
2
9.35*
17
9.38
5
59.30
31
125.00
18
4.47
2
34.40
8
24.20
23
14.55
7
9.30
5
9.35*
150
59.20#
37
124.50#
47
4.45
9
34.35
5
24.15
2
14.50
11
9.26
1
9.34
12
59.10
11
124.00
19
4.43
40
34.25
3
24.10
14
上奇
6123
9.25
4
9.16#
5
59.00
18
123.50
32
4.41
5
34.20
2
24.05
8
~~~~~~~~~~~~~
9.24
63
9.12
2
頎邦
6147
123.00
4
4.40#
73
群益期 6024
24.00
4
32.90
15
9.23
32
9.11
5
~~~~~~~~~~~~~
寶雅
5904
4.39
38
~~~~~~~~~~~~~
23.90
13
32.80#
12
9.21
10
茂達
6138
34.30
742
~~~~~~~~~~~~~
4.38
3
21.95*
50
23.85
2
32.70
1
9.20#
33
~~~~~~~~~~~~~
34.25
339
36.30
7
康和證 6016
21.75
2
華美
6107
32.65
2
9.19
2
17.30*
25
34.20
389
36.25
1
~~~~~~~~~~~~~
21.70#
24
~~~~~~~~~~~~~
32.60
6
9.17
1
17.25
21
34.15
477
36.20#
29
6.22
19
21.65
20
56.10
15
32.55
10
9.16
1
17.20
73
34.10
1048
36.15
1
6.21
65
21.55
7
56.00*
31
32.50
39
9.15
1
17.15#
52
34.05
1153
36.10
5
6.20*
74
21.50
47
55.50
15
32.45
2
9.13
1
17.10
39
34.00
2214
36.05
8
6.18
36
弘捷
6101
55.00#
10
32.40
1
9.12
26
17.05
16
33.95
1080
36.00
25
6.17
102
~~~~~~~~~~~~~
亞元
6109
32.35
1
9.09
2
17.00
17
33.90
901
35.95
7
6.16#
92
13.70#
1
~~~~~~~~~~~~~
32.30
12
9.08
20
訊達
6140
33.85
390
35.90
1
6.15
81
13.20*
1
7.42*
1
32.20
12
普誠
6129
~~~~~~~~~~~~~
33.80#
1737
35.80
8
6.14
23
13.15
6
7.38#
5
32.15
2
~~~~~~~~~~~~~
10.70*
1
33.75*
1634
35.75
1
大展證 6020
合邦
6103
大宇資 6111
32.10
1
8.60
2
10.40
5
33.70
761
35.70
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.00*
24
8.54
4
10.35
2
33.65
116
35.65
29
12.00*
1
3.60=
2
18.40=
21
業強
6124
8.53#
14
10.30#
18
33.60
199
35.60
7
11.85#
5
創惟
6104
亞矽
6113
~~~~~~~~~~~~~
8.52
1
振曜
6143
33.55
98
35.55
8
大慶證 6021
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.85#
6
8.50
70
~~~~~~~~~~~~~
33.50
850
35.50*
10
~~~~~~~~~~~~~
22.30
5
9.93
1
26.40
6
8.49
13
27.00*
22
33.45
281
35.45
13
10.00*
36
22.20
15
9.90
2
26.35*
3
8.48
10
26.90
1
33.40
251
35.40
5
9.81
10
22.15
6
9.88#
2
廣運
6125
8.47
10
26.85
1
33.35
589
35.35
1
9.69
12
22.10*
38
9.73
1
~~~~~~~~~~~~~
8.46
8
26.75
1
33.30
674
35.30
1
9.68
6
22.05
4
9.72*
20
12.40*
30
8.42
5
26.70
1
33.25
334
35.20
6
9.67
1
22.00
38
建達
6118
12.20
60
8.41
39
26.60
4
33.20
555
35.00
2
9.65
13
21.90
24
~~~~~~~~~~~~~
12.15
8
8.40
51
26.55
4
33.15
219
南仁湖 5905
9.64
3
21.80
15
9.98
1
12.10
31
8.39
1
26.50
30
33.10
304
~~~~~~~~~~~~~
9.63
8
21.70
38
9.95
3
12.05
65
8.35
14
26.45
4
33.05
553
10.20*
103
9.62
32
21.65
264
9.94
3
12.00
222
8.31
41
26.40
16
33.00
892
10.15
82
9.61#
4
21.60
43
9.90
22
11.95#
92
8.30
34
26.35#
15
32.95
69
10.10
308
大眾證 6022
21.55
11
9.88
1
11.90
40
8.20
1
26.30
30
32.90
176
10.05
406
~~~~~~~~~~~~~
21.50
39
9.87
1
信音
6126
8.15*
49
26.25
8
32.85
124
10.00#
430
7.40*
135
21.45#
83
9.86#
6
~~~~~~~~~~~~~
基因
6130
26.20
5
驊宏資 6148
9.99
11
7.21
3
21.40
25
9.83*
8
20.90
3
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞