回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場收盤行情(含盤後) 2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.35

-0.85

36.30

36.40

35.05

35.35

35.40

8,621,845

3,205

3,692,175

14.081102

亞泥  

34.65

-0.40

35.35

35.40

34.10

34.65

34.70

6,471,798

1,779

3,136,813

10.161103

嘉泥  

11.80

+0.10

12.30

12.30

11.75

11.80

11.85

862,060

1,295

754,202

28.781104

環泥  

12.95

-0.05

13.25

13.25

12.90

12.95

13.00

214,954

86

603,891

16.601108

幸福  

5.20

-0.05

5.39

5.39

5.18

5.20

5.21

139,300

38

404,738

0.001109

信大  

10.15

-0.05

10.25

10.25

10.15

10.15

10.20

46,000

14

421,000

0.001110

東泥  

9.72

0

9.88

10.10

9.72

9.72

9.84

147,354

54

572,000

486.001201

味全  

31.55

+0.05

32.20

32.20

31.55

31.55

31.60

1,740,973

654

506,062

9.741203

味王  

19.45

+0.25

19.25

19.50

19.25

19.35

19.40

43,061

24

240,000

31.371210

大成  

27.55

-0.10

27.65

27.90

27.45

27.55

27.65

896,040

469

524,749

12.521213

大飲  

18.00

0

18.45

18.45

18.00

18.00

18.10

114,001

50

51,475

128.571215

卜蜂  

14.35

-0.10

14.65

14.70

14.30

14.35

14.45

546,925

248

232,026

20.211216

統一  

45.45

-0.25

45.70

45.80

44.50

45.30

45.45

7,414,292

2,803

4,544,368

23.551217

愛之味 

9.77

+0.05

9.90

9.95

9.70

9.77

9.78

1,308,393

536

497,689

97.701218

泰山  

14.05

+0.15

14.20

14.25

14.00

14.00

14.05

841,732

294

343,044

16.731219

福壽  

15.60

-0.10

15.90

15.90

15.45

15.55

15.60

92,550

49

292,425

6.341220

台榮  

9.45

+0.02

9.50

9.50

9.31

9.43

9.45

39,550

26

177,077

11.391225

福懋油 

12.40

+0.05

12.35

12.40

12.10

12.30

12.40

327,976

83

181,901

16.761227

佳格  

91.00

-1.40

94.00

94.00

91.00

91.00

91.10

1,817,140

1,199

463,626

16.791229

聯華  

18.00

+0.05

18.25

18.25

17.90

17.95

18.00

1,777,123

482

847,715

7.931231

聯華食 

34.65

-0.35

35.80

35.80

34.30

34.65

34.80

1,004,780

537

118,881

10.861232

大統益 

46.75

-0.30

47.50

47.50

46.20

46.75

46.85

89,570

75

159,974

12.431233

天仁  

44.90

+0.10

45.50

45.50

44.60

44.50

44.90

29,071

26

90,591

16.821234

黑松  

25.35

0

25.55

25.60

25.20

25.35

25.40

220,000

89

535,828

37.281235

興泰  

25.00

+0.30

25.30

25.30

23.85

24.45

25.00

203,009

65

56,168

131.581236

宏亞  

22.50

0

23.00

23.00

22.35

22.40

22.50

78,464

46

98,493

17.581301

台塑  

84.10

+0.10

85.00

85.00

82.40

83.90

84.10

8,450,049

3,179

6,120,904

10.891303

南亞  

63.00

0

64.00

64.00

61.80

62.90

63.00

6,728,436

2,221

7,852,298

14.621304

台聚  

26.05

+0.90

26.20

26.60

25.70

26.05

26.10

14,506,979

4,399

993,567

6.591305

華夏  

10.00

+0.36

10.20

10.20

9.93

10.00

10.05

12,465,664

2,580

424,803

38.461307

三芳  

21.80

-0.10

21.90

22.15

21.75

21.80

22.00

69,109

50

343,161

10.431308

亞聚  

34.60

+1.00

34.60

35.10

34.00

34.60

34.65

3,557,342

1,389

391,397

6.981309

台達化 

12.00

+0.25

12.20

12.25

11.90

11.95

12.00

963,361

385

312,049

6.491310

台苯  

6.78

-0.09

6.90

6.92

6.76

6.78

6.80

1,800,440

445

580,340

0.001312

國喬  

14.30

+0.10

14.50

14.50

14.30

14.30

14.35

8,113,722

1,205

906,620

7.221312A 國喬特 

19.00

+0.25

18.80

19.00

18.50

18.55

19.00

36,000

5

20,000

0.001313

聯成  

16.95

+0.05

17.20

17.40

16.85

16.90

16.95

2,806,971

803

1,057,913

10.271314

中石化 

30.20

+0.20

30.90

30.95

30.20

30.20

30.25

26,120,522

7,779

1,974,459

4.721315

達新  

27.05

-0.05

27.50

27.50

26.85

26.95

27.05

202,001

63

220,000

19.321316

上曜  

16.00

-0.15

16.30

16.40

16.00

16.00

16.20

59,000

31

65,166

0.001319

東陽  

32.60

+0.60

32.90

33.00

32.10

32.60

32.65

1,697,004

841

554,856

18.111321

大洋  

18.65

-0.35

19.20

19.20

18.60

18.65

18.70

88,545

44

227,228

0.001323

永裕  

16.95

-0.25

16.60

17.35

16.60

16.95

17.15

40,055

19

82,788

8.601324

地球  

11.10

-0.05

11.20

11.20

10.80

11.10

11.15

56,000

23

75,121

10.991325

恆大  

18.35

0

18.30

18.35

18.20

18.30

18.35

68,302

36

100,682

12.741326

台化  

82.30

-0.30

83.80

83.80

81.60

82.20

82.30

6,094,972

2,449

5,690,472

9.721337

F-亞塑 

66.80

+1.30

65.50

66.80

65.00

66.60

66.80

141,000

102

138,080

9.361402

遠東新 

35.25

-0.95

36.65

36.70

34.85

35.20

35.25

7,578,120

2,947

4,897,217

12.031409

新纖  

8.69

+0.09

8.83

8.95

8.68

8.69

8.70

7,900,127

2,683

1,828,207

9.151410

南染  

15.15

-0.15

15.45

15.60

15.10

15.10

15.15

65,002

31

90,000

13.061413

宏洲  

4.70

-0.08

4.80

4.80

4.62

4.70

4.78

78,000

27

170,187

19.581414

東和  

11.20

+0.10

11.50

11.65

11.20

11.20

11.25

1,268,579

414

220,000

1.821416

廣豐  

10.05

+0.14

10.50

10.50

10.00

10.05

10.10

809,085

254

384,848

11.171417

嘉裕  

8.52

-0.01

8.77

8.77

8.50

8.51

8.52

2,176,387

541

379,883

13.971418

東華  

7.17

+0.10

7.28

7.32

7.12

7.17

7.20

150,810

33

131,927

47.801419

新紡  

32.70

+0.65

32.30

33.20

32.30

32.70

32.75

627,249

284

300,041

50.311423

利華  

7.11

+0.06

7.14

7.14

7.02

7.02

7.11

212,055

50

175,000

17.781432

大魯閣 

8.17

+0.04

8.39

8.39

8.17

8.16

8.20

15,000

9

53,870

1.611434

福懋  

27.10

-0.70

27.90

28.00

27.00

27.10

27.25

1,385,092

780

1,684,664

20.071435

中福  

3.29

-0.03

3.34

3.34

3.28

3.29

3.33

64,004

27

139,780

0.001436

福益  

12.05

-0.10

12.60

12.60

11.95

12.05

12.10

241,000

45

330,619

0.001437

勤益  

13.75

0

14.00

14.20

13.70

13.75

13.80

325,220

112

203,964

0.001438

裕豐  

1.77

0

1.77

1.77

1.71

1.70

1.77

33,000

16

102,411

0.301439

中和  

19.10

-0.40

19.50

19.60

19.05

19.10

19.15

196,200

105

92,000

0.001440

南紡  

10.70

+0.15

10.70

10.80

10.55

10.65

10.70

2,797,892

672

1,569,096

16.721441

大東  

10.30

+0.10

10.20

10.45

10.20

10.25

10.30

322,137

123

85,800

2.751442

名軒  

22.60

+0.10

22.70

23.10

22.50

22.55

22.60

225,280

118

206,264

7.931443

立益  

5.18

+0.02

5.16

5.18

5.11

5.13

5.18

90,790

24

135,343

13.281444

力麗  

11.00

+0.25

11.10

11.20

10.95

11.00

11.05

5,285,636

1,453

885,162

6.251445

大宇  

7.23

+0.08

7.45

7.45

7.15

7.15

7.24

147,001

24

138,667

12.471446

宏和  

12.65

-0.15

12.85

12.85

12.25

12.50

12.65

158,000

96

138,621

6.051447

力鵬  

10.30

+0.52

10.45

10.45

10.20

10.25

10.30

15,070,979

3,356

718,153

8.581449

佳和  

2.31

-0.09

2.31

2.31

2.31

2.31

2.50

3,000

2

187,194

0.001451

年興  

20.80

+0.05

20.90

20.95

20.60

20.65

20.80

443,948

171

481,250

9.001452

宏益  

9.12

+0.02

9.48

9.48

9.12

9.12

9.20

149,753

52

132,641

7.861453

大將  

8.53

+0.03

8.55

8.55

8.53

8.51

8.56

4,000

4

74,445

213.251454

台富  

7.04

-0.01

7.15

7.15

7.04

7.04

7.05

195,392

76

140,309

5.331455

集盛  

12.50

+0.25

12.50

12.80

12.50

12.50

12.55

5,561,622

1,642

518,709

6.131456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.84

86

1

167,500

0.001457

宜進  

7.50

+0.18

7.47

7.60

7.34

7.48

7.50

2,678,685

660

337,874

0.001459

聯發  

10.15

+0.15

10.60

10.60

10.10

10.10

10.15

217,434

116

358,628

6.341460

宏遠  

6.11

-0.09

6.28

6.28

6.05

6.11

6.14

207,349

70

471,189

0.001463

強盛  

7.21

-0.19

7.40

7.40

7.20

7.21

7.25

80,000

23

188,410

0.001464

得力  

9.00

-0.01

9.01

9.12

8.96

8.98

9.00

223,002

47

227,439

100.001465

偉全  

13.10

-0.05

13.45

13.45

13.10

13.10

13.25

39,000

21

86,339

10.401466

聚隆  

18.35

+0.15

18.50

19.00

18.35

18.35

18.40

1,690,688

617

95,261

4.991467

南緯  

8.28

0

8.38

8.38

8.20

8.26

8.28

114,423

29

164,911

11.341468

昶和  

11.35

-0.75

12.10

12.10

11.30

11.35

11.40

76,000

39

160,405

0.001469

理隆  

0.00

0

0.00

0.00

0.00

8.70

8.79

0

0

124,600

98.891470

大統染 

13.10

-0.60

13.30

13.70

12.75

12.85

12.95

22,000

18

85,767

18.711471

首利  

10.30

-0.25

10.70

10.80

10.20

10.25

10.30

924,564

338

201,467

0.001472

三洋紡 

8.97

+0.07

9.15

9.15

8.72

8.75

8.98

141,001

59

59,500

11.801473

台南  

36.85

+0.45

36.95

36.95

36.50

36.70

36.85

244,022

135

146,822

10.041474

弘裕  

7.38

+0.01

7.40

7.41

7.34

7.38

7.43

51,148

17

137,874

8.291475

本盟  

0.00

0

0.00

0.00

0.00

6.73

7.10

0

0

32,516

0.001476

儒鴻  

46.50

+0.50

46.80

46.90

46.00

46.50

46.60

408,294

237

211,241

10.021477

聚陽  

70.70

+0.20

70.80

70.80

70.00

70.50

70.70

192,524

149

162,524

12.541503

士電  

31.30

-0.20

31.50

31.60

31.30

31.30

31.35

201,737

98

520,972

13.551504

東元  

18.20

-0.15

18.50

18.60

18.05

18.20

18.25

3,734,932

902

1,837,551

12.211506

正道  

26.30

+0.10

26.25

26.30

26.00

26.25

26.30

1,940,774

83

72,251

0.001507

永大  

47.25

+0.80

48.10

48.10

46.80

47.25

47.35

434,546

246

410,820

13.201512

瑞利  

6.84

+0.14

6.90

6.90

6.71

6.82

6.84

259,001

52

181,802

52.621513

中興電 

14.85

+0.10

15.25

15.25

14.80

14.85

14.90

793,306

306

480,000

12.071514

亞力  

6.90

+0.07

6.92

6.96

6.83

6.86

6.90

273,010

55

201,067

15.001515

力山  

4.56

-0.02

4.52

4.59

4.51

4.52

4.56

231,251

63

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

4.82

5.15

94,220

17

35,787

0.001517

利奇  

10.80

+0.10

11.00

11.00

10.75

10.75

10.80

367,025

115

227,825

8.851519

華城  

12.55

+0.10

12.60

12.70

12.50

12.50

12.55

192,126

73

261,058

13.071521

大億  

54.00

+1.50

54.00

54.40

52.80

54.00

54.10

239,000

157

76,230

12.591522

堤維西 

11.20

-0.20

11.60

11.60

11.20

11.20

11.25

393,880

168

317,125

48.701524

耿鼎  

6.74

0

6.70

6.74

6.62

6.74

6.79

110,694

35

162,414

0.001525

江申  

40.50

+1.40

41.45

41.45

40.00

40.50

40.70

281,950

230

69,245

9.931526

日馳  

7.25

-0.05

7.31

7.31

7.25

7.25

7.29

31,199

14

50,000

10.661527

鑽全  

19.60

0

19.60

19.60

19.30

19.55

19.60

213,753

99

158,976

21.301528

恩德  

13.15

+0.05

13.20

13.30

13.05

13.10

13.15

289,900

110

142,694

8.831529

樂士  

2.69

+0.07

2.63

2.72

2.63

2.69

2.70

54,244

10

159,708

0.001530

亞崴  

28.10

+1.80

28.10

28.10

27.90

28.10

0.00

329,299

205

94,952

11.331531

高林股 

20.15

+0.50

20.00

20.20

19.80

20.10

20.15

881,261

339

193,151

7.151532

勤美  

18.90

+0.05

19.15

19.25

18.80

18.85

18.90

226,377

131

373,817

8.151533

車王電 

16.25

+0.05

16.20

16.45

16.10

16.20

16.25

57,000

33

96,415

101.561535

中宇  

53.60

-0.80

54.40

54.40

53.60

53.60

53.70

152,500

96

113,047

11.071536

和大  

12.05

+0.65

11.90

12.05

11.55

12.05

12.10

551,168

174

158,300

12.301537

廣隆  

40.20

-0.10

41.00

41.00

39.85

39.95

40.30

91,107

48

81,585

8.451538

正峰新 

18.15

-0.15

18.60

18.60

17.45

18.00

18.15

820,000

403

162,011

0.001539

巨庭  

5.78

+0.03

5.78

5.78

5.78

5.56

5.58

2,000

1

65,370

0.001540

喬福  

17.35

+0.15

17.20

17.45

17.20

17.30

17.35

97,056

53

85,473

16.211541

錩泰  

8.68

0

8.61

8.68

8.61

8.61

8.68

18,635

11

78,800

0.001560

中砂  

34.00

+0.45

34.30

34.30

33.65

33.95

34.00

641,214

355

141,000

11.181582

信錦  

32.80

+0.60

32.50

33.20

32.30

32.75

32.80

394,100

178

136,638

10.091583

程泰  

39.40

+1.40

39.45

40.30

38.30

39.40

39.50

196,020

125

97,156

9.591590

F-亞德  126.50

-1.50

129.00

131.00

126.50

126.50

127.50

201,651

177

149,999

15.081603

華電  

7.23

-0.01

7.28

7.46

7.23

7.23

7.24

453,477

128

342,300

16.431604

聲寶  

8.19

-0.01

8.38

8.38

8.16

8.19

8.20

1,525,849

431

591,473

8.111605

華新  

8.76

+0.01

8.95

8.95

8.75

8.76

8.77

6,614,374

3,635

3,616,000

15.101608

華榮  

7.05

-0.05

7.18

7.18

7.05

7.05

7.07

414,276

69

632,773

50.361609

大亞  

7.50

-0.05

7.60

7.63

7.48

7.50

7.54

990,900

211

580,180

7.211611

中電  

17.80

-0.10

18.00

18.15

17.75

17.80

17.90

425,875

256

398,439

12.621612

宏泰  

8.80

-0.04

8.88

8.88

8.77

8.80

8.84

244,400

83

324,151

13.131613

台一  

4.23

+0.11

4.38

4.38

4.14

4.20

4.23

167,002

58

200,000

2.201614

三洋電 

26.80

+0.15

27.00

27.10

26.65

26.75

26.80

241,000

110

316,604

21.271615

大山  

11.15

-0.05

10.60

11.15

10.60

11.05

11.15

18,000

14

111,861

7.341616

億泰  

3.58

-0.05

3.58

3.59

3.55

3.55

3.58

51,090

12

194,148

0.001617

榮星  

12.00

+0.15

12.00

12.25

11.85

12.00

12.05

152,000

42

140,285

133.331618

合機  

8.89

-0.04

9.00

9.03

8.88

8.89

8.90

311,235

102

240,864

9.071701

中化  

17.25

-0.05

17.50

17.50

17.15

17.20

17.25

956,488

387

298,081

14.741702

南僑  

23.20

+0.15

23.70

23.80

23.10

23.20

23.25

1,881,186

875

294,132

19.021704

榮化  

44.30

-0.10

45.50

45.50

44.30

44.30

44.40

1,591,966

887

803,242

11.221707

葡萄王 

37.70

-0.45

38.45

38.45

37.70

37.70

37.80

454,202

242

130,235

10.031708

東鹼  

31.15

+0.05

31.45

31.70

31.15

31.15

31.20

608,088

326

157,839

11.211709

和益  

19.70

+0.10

20.00

20.00

19.65

19.70

19.75

619,062

252

390,848

11.071710

東聯  

39.50

-0.75

40.55

40.75

39.50

39.50

39.55

4,605,684

1,924

805,184

10.561711

永光  

15.80

-0.10

16.20

16.20

15.70

15.80

15.85

401,819

186

429,178

13.741712

興農  

11.85

-0.05

12.05

12.05

11.85

11.85

11.90

353,822

112

352,692

11.851713

國化  

9.59

+0.07

9.60

9.65

9.55

9.57

9.60

207,001

47

150,951

26.641714

和桐  

15.35

+0.30

15.50

15.55

15.25

15.35

15.40

3,952,561

1,141

776,314

9.251715

亞化  

11.85

+0.05

12.00

12.00

11.85

11.85

11.90

246,275

104

296,287

17.171717

長興  

23.55

-0.45

24.35

24.35

23.55

23.55

23.60

374,500

220

992,397

18.841718

中纖  

9.04

-0.01

9.30

9.30

9.01

9.04

9.05

2,807,134

814

1,410,590

19.651720

生達  

22.50

-0.25

22.95

22.95

22.50

22.50

22.55

216,802

127

168,632

19.911721

三晃  

6.67

0

6.41

6.70

6.41

6.66

6.67

102,545

42

73,676

0.001722

台肥  

68.50

-1.40

70.90

70.90

68.50

68.50

68.60

4,110,205

2,262

980,000

19.801723

中碳   118.00

-2.00

122.00

122.00

118.00

118.00

118.50

640,170

511

236,904

12.321724

台硝  

23.45

+0.10

23.85

23.90

23.20

23.35

23.45

628,085

252

127,813

7.711725

元禎  

16.25

-0.10

16.95

16.95

15.50

16.25

16.30

70,000

36

182,500

10.551726

永記  

42.75

-0.05

43.00

43.00

42.75

42.75

42.85

73,000

40

162,000

11.161727

中華化 

17.20

0

17.50

17.70

17.10

17.20

17.30

217,871

98

86,000

12.111729

必翔  

35.65

-0.50

36.45

36.45

35.35

35.60

35.70

753,000

156

188,060 1782.501730

花仙子 

16.30

+0.15

16.60

16.60

16.15

16.20

16.30

74,000

32

53,481

10.521731

美吾華 

11.15

0

11.30

11.30

11.05

11.10

11.15

169,356

73

131,395

22.301732

毛寶  

13.80

+0.15

13.90

13.90

13.70

13.65

13.80

7,000

6

42,443

30.001733

五鼎  

60.40

+0.10

61.00

61.00

60.40

60.40

60.70

445,591

217

95,531

12.231734

杏輝  

22.25

-0.75

23.40

23.40

22.00

22.20

22.25

1,182,125

589

149,136

41.981735

日勝化 

11.90

+0.10

11.80

12.00

11.55

11.70

11.90

139,000

56

91,788

47.601736

喬山  

60.70

-0.20

60.90

61.20

60.10

60.70

60.80

206,404

112

199,301

15.731737

臺鹽  

20.15

+0.10

20.55

20.55

20.05

20.15

20.20

1,209,700

506

278,095

27.601762

中化生 

48.50

-1.05

50.40

50.40

48.15

48.50

48.55

764,130

505

77,560

20.041773

勝一  

32.75

-0.35

33.20

33.20

32.40

32.50

32.80

215,160

85

133,500

7.741789

神隆  

40.80

-0.70

41.60

41.90

40.50

40.80

40.85

632,600

477

631,000

24.731802

台玻  

30.65

-0.85

32.00

32.10

30.65

30.65

30.70

3,660,552

1,453

2,275,656

16.301805

寶徠  

13.40

-1.00

13.40

13.40

13.40

0.00

14.25

1,372

2

50,265

20.621806

冠軍  

12.85

+0.15

13.10

13.10

12.80

12.80

12.85

1,160,137

373

429,965

2.671808

潤隆  

28.40

+0.60

28.60

28.85

28.40

28.40

28.50

224,149

71

135,859

6.941809

中釉  

13.60

+0.50

13.70

13.70

13.25

13.55

13.60

599,704

235

189,820

11.151810

和成  

7.01

+0.10

7.00

7.08

6.94

7.00

7.01

407,900

123

369,853

36.891902

台紙  

8.94

+0.04

9.20

9.20

8.91

8.94

8.95

560,028

275

408,913

9.031903

士紙  

40.60

+0.80

40.10

41.50

40.10

40.60

40.65

201,001

126

260,039

0.001904

正隆  

10.65

-0.05

10.75

10.80

10.60

10.65

10.70

777,289

336

1,073,368

9.861905

華紙  

9.14

+0.07

9.30

9.30

9.08

9.13

9.14

858,948

218

616,393

28.561906

寶隆  

6.66

-0.02

6.68

6.78

6.50

6.53

6.66

72,000

54

151,000

17.531907

永豐餘 

12.00

0

12.15

12.15

12.00

12.00

12.05

1,010,899

276

1,660,371

7.791909

榮成  

8.40

+0.01

8.42

8.47

8.36

8.40

8.43

245,000

90

687,113

10.772002

中鋼  

28.60

-0.35

29.00

29.10

28.50

28.60

28.65

20,697,270

6,313

15,046,209

17.552002A 中鋼特 

38.20

0

38.30

38.30

38.20

38.20

38.50

2,000

2

38,268

0.002006

東鋼  

26.60

-0.10

27.00

27.00

26.50

26.60

26.70

1,104,392

486

980,929

9.172007

燁興  

4.18

0

4.21

4.21

4.12

4.18

4.19

168,371

52

630,651

38.002008

高興昌 

4.40

+0.10

4.12

4.40

4.11

4.13

4.40

103,000

21

423,826

0.002009

第一銅 

8.22

-0.01

8.31

8.32

8.16

8.20

8.22

256,111

92

359,622

12.842010

春源  

11.25

-0.05

11.30

11.40

11.25

11.25

11.30

340,030

105

634,956

11.482012

春雨  

8.98

+0.03

8.95

9.10

8.95

8.98

9.00

167,339

38

287,774

13.012013

中鋼構 

26.75

-0.15

27.35

27.35

26.70

26.70

26.75

94,000

49

160,903

8.632014

中鴻  

8.80

+0.10

8.95

8.95

8.74

8.79

8.80

1,664,762

479

1,435,544

0.002015

豐興  

47.50

-0.35

48.40

48.40

47.10

47.50

47.55

627,820

416

581,599

9.442017

官田鋼 

6.63

0

6.81

6.81

6.62

6.62

6.63

1,281,350

226

338,095

10.692020

美亞  

14.20

-0.10

14.30

14.30

13.70

14.00

14.20

473,683

145

275,533

27.312022

聚亨  

5.41

-0.01

5.60

5.60

5.40

5.41

5.43

1,347,600

192

483,820

13.202023

燁輝  

9.88

+0.07

9.79

9.89

9.68

9.88

9.89

998,209

385

1,603,276

41.172024

志聯  

7.20

-0.04

7.32

7.32

7.19

7.20

7.23

62,134

30

93,100

4.652025

千興  

3.91

-0.02

4.00

4.00

3.90

3.90

3.91

249,125

72

322,834

0.002027

大成鋼 

14.90

-0.05

15.45

15.45

14.80

14.90

14.95

521,700

190

708,967

12.632028

威致  

4.90

-0.03

4.93

4.98

4.87

4.90

4.91

215,381

56

265,000

17.502029

盛餘  

18.60

0

18.60

18.80

18.40

18.50

18.60

62,500

31

321,180

17.712030

彰源  

10.35

+0.05

10.40

10.40

10.20

10.25

10.35

178,437

71

272,881

33.392031

新光鋼 

18.20

0

18.50

18.50

18.05

18.10

18.20

393,751

150

277,257

11.972032

新鋼  

9.91

+0.06

10.00

10.00

9.90

9.91

9.95

76,020

32

129,229

23.602033

佳大  

8.87

-0.07

9.14

9.20

8.87

8.86

8.90

58,000

27

80,694

10.082034

允強  

16.25

+0.05

16.30

16.50

16.05

16.20

16.25

355,366

137

370,118

14.512038

海光  

13.10

-0.05

13.15

13.35

13.10

13.10

13.20

80,000

37

174,000

8.912049

上銀   231.50

+3.50

233.00

234.00

228.00

231.50

232.00

3,260,518

2,362

234,693

16.152059

川湖   138.50

0

140.00

141.00

135.50

138.00

138.50

808,200

578

92,120

16.852062

橋椿  

28.15

-0.15

28.70

28.70

28.00

28.15

28.35

27,000

20

163,000

12.032101

南港  

44.90

+0.60

45.50

45.50

44.70

44.90

44.95

3,366,894

1,464

720,446

21.382102

泰豐  

13.80

+0.20

13.95

14.00

13.75

13.80

13.85

825,350

237

378,559

10.532103

台橡  

73.20

-3.00

76.50

77.30

72.50

73.20

73.40

5,769,575

3,044

714,900

8.942104

中橡  

26.35

+0.05

26.30

26.60

26.30

26.35

26.40

505,482

244

549,224

11.662105

正新  

66.10

-2.20

68.90

68.90

66.10

66.10

66.20

10,188,724

3,657

2,472,475

19.052106

建大  

31.05

+0.15

31.40

31.40

30.90

31.00

31.05

1,260,243

504

688,900

7.202107

厚生  

18.20

+0.35

18.15

18.40

17.90

18.15

18.20

2,174,080

828

501,980

5.722108

南帝  

23.70

0

23.80

24.00

23.60

23.70

23.75

742,715

230

361,933

8.752109

華豐  

6.20

-0.02

6.25

6.25

6.16

6.19

6.20

207,000

50

322,356

0.002114

鑫永銓 

53.00

+0.20

53.20

53.30

52.50

52.90

53.00

43,100

39

61,386

7.612201

裕隆  

54.00

-1.00

56.00

56.10

54.00

53.90

54.00

21,545,364

8,560

1,572,919

21.602204

中華  

29.20

+0.15

29.90

30.00

29.10

29.20

29.25

8,251,982

3,602

1,384,050

11.732206

三陽  

17.05

+0.10

17.05

17.20

16.75

17.05

17.10

3,465,664

719

896,376

10.212207

和泰車  142.50

+2.00

146.00

146.00

142.00

142.50

143.00

1,398,110

783

546,179

12.402208

台船  

22.90

-0.05

23.10

23.10

22.85

22.90

22.95

1,624,875

625

721,907

8.772227

裕日車  145.00

+6.00

139.50

148.50

137.00

144.50

145.00

954,711

686

300,000

13.132231

為升  

33.90

-1.40

35.20

35.20

33.00

33.85

34.00

66,000

19

60,000

12.742301

光寶科 

36.35

-1.10

37.60

37.60

35.60

36.35

36.40

7,124,013

2,788

2,309,980

10.602302

麗正  

3.91

+0.25

3.73

3.91

3.73

3.91

0.00

431,621

119

160,002

0.002303

聯電  

13.45

-0.40

14.00

14.00

13.45

13.45

13.50

41,844,397

5,757

13,082,765

10.932305

全友  

3.61

+0.02

3.60

3.68

3.60

3.60

3.63

44,591

26

205,660

21.242308

台達電 

77.70

-0.20

78.40

78.50

76.00

77.40

77.70

6,772,800

2,849

2,403,193

15.672311

日月光 

27.25

-0.80

28.10

28.20

27.10

27.25

27.30

12,721,235

4,442

6,753,563

11.552312

金寶  

6.32

0

6.47

6.47

6.32

6.31

6.32

1,085,258

292

1,458,233

79.002313

華通  

9.37

+0.06

9.46

9.48

9.32

9.37

9.38

5,050,462

1,333

1,191,820

11.152314

台揚  

10.40

-0.75

10.40

10.40

10.40

0.00

10.40

2,391,003

671

413,037

0.002315

神達  

9.00

-0.01

9.18

9.18

9.00

9.00

9.01

2,753,020

723

1,529,735

0.002316

楠梓電 

10.85

-0.15

11.30

11.30

10.85

10.85

10.90

1,218,706

309

347,094

9.042317

鴻海  

83.50

-1.70

86.70

86.70

83.50

83.50

83.60

40,528,913

16,548

10,689,096

13.132321

東訊  

3.25

-0.04

3.52

3.52

3.20

3.25

3.46

218,936

57

297,331

0.002323

中環  

5.06

+0.05

5.23

5.23

5.06

5.06

5.07

24,698,500

3,096

2,793,496

0.002324

仁寶  

31.40

-0.80

32.60

32.60

31.00

31.40

31.50

6,148,607

2,332

4,394,411

10.332325

矽品  

28.65

-1.35

30.50

30.60

28.60

28.65

28.70

12,673,116

4,144

3,116,361

18.732327

國巨  

7.33

-0.07

7.55

7.55

7.33

7.33

7.35

3,929,467

908

2,205,308

6.922328

廣宇  

23.30

+0.15

24.00

24.00

23.30

23.30

23.35

1,857,003

948

509,413

0.002329

華泰  

4.03

+0.02

4.05

4.13

4.01

4.03

4.08

468,280

138

806,015

0.002330

台積電 

75.30

-2.20

76.10

76.90

74.60

75.30

75.40

37,711,367

10,092

25,914,149

13.622331

精英  

6.32

0

6.46

6.48

6.22

6.30

6.32

954,438

202

1,183,193

0.002332

友訊  

20.80

+0.45

20.55

20.85

20.35

20.75

20.80

2,438,538

943

647,580

11.892337

旺宏  

11.95

+0.05

12.20

12.20

11.80

11.95

12.00

19,718,021

4,419

3,382,456

13.282338

光罩  

10.45

-0.05

10.80

10.80

10.40

10.40

10.45

151,700

61

288,072

16.082340

光磊  

10.85

-0.10

11.20

11.20

10.80

10.85

10.90

1,500,526

430

529,297

10.142342

茂矽  

3.93

0

4.00

4.10

3.85

3.91

3.93

1,317,888

413

676,333

0.002344

華邦電 

4.03

-0.07

4.16

4.17

4.03

4.03

4.04

8,966,729

1,624

3,673,307

40.302345

智邦  

14.40

+0.20

14.50

14.60

14.15

14.35

14.40

4,718,102

1,321

526,186

11.082347

聯強  

75.00

-1.30

76.40

76.40

73.40

74.90

75.00

5,617,993

2,159

1,557,389

17.012348

力廣  

1.89

0

1.89

1.89

1.89

0.00

1.88

1,900

6

38,705

9.452349

錸德  

4.35

+0.06

4.49

4.49

4.32

4.35

4.36

14,660,283

1,995

2,647,249

0.002351

順德  

18.45

+0.45

18.60

18.90

18.10

18.45

18.50

289,000

147

173,558

10.602352

佳世達 

6.45

+0.03

6.55

6.57

6.42

6.45

6.46

4,436,428

1,031

1,966,781

0.002353

宏碁  

36.60

-0.70

37.80

37.90

36.60

36.60

36.65

18,044,009

7,339

2,825,783

0.002354

鴻準  

97.20

-0.60

99.50

99.50

97.20

97.20

97.30

3,011,368

1,779

1,172,719

13.462355

敬鵬  

19.85

0

20.10

20.20

19.85

19.80

19.90

300,128

147

397,495

8.982356

英業達 

11.30

-0.30

11.95

11.95

11.30

11.30

11.35

2,844,438

826

3,466,159

20.552357

華碩   222.50

-7.00

230.00

232.00

222.50

222.00

222.50

2,837,758

2,030

752,760

10.662358

美格  

8.44

+0.08

8.52

8.52

8.25

8.34

8.45

627,401

230

65,000

0.002359

所羅門 

9.87

0

9.81

9.95

9.72

9.88

9.89

206,812

39

188,057

47.002360

致茂  

55.20

-0.50

55.80

56.10

54.40

55.20

55.30

1,142,005

786

376,759

12.692361

鴻友  

0.00

0

0.00

0.00

0.00

2.11

2.20

0

0

72,463

0.002362

藍天  

47.70

-0.10

48.15

48.30

47.60

47.70

47.80

979,012

365

638,467

23.852363

矽統  

11.70

-0.05

11.90

11.90

11.60

11.70

11.75

895,921

396

683,844

0.002364

倫飛  

3.29

-0.05

3.50

3.50

3.25

3.29

3.30

1,546,403

303

277,280

0.002365

昆盈  

10.65

0

10.85

10.85

10.60

10.65

10.70

629,486

183

312,339

22.662367

燿華  

12.05

-0.15

12.40

12.40

12.05

12.05

12.10

3,228,286

956

549,747

9.882368

金像電 

7.09

+0.03

7.29

7.29

7.08

7.08

7.09

977,564

273

564,912

0.002369

菱生  

13.30

-0.05

13.50

13.55

13.30

13.30

13.35

932,350

389

378,765

9.852371

大同  

7.88

-0.02

8.00

8.07

7.88

7.88

7.90

5,456,128

3,323

2,339,536

0.002373

震旦行 

42.70

-0.15

44.10

44.10

41.15

42.70

42.75

1,043,954

555

337,432

13.512374

佳能  

26.20

-0.05

26.25

26.50

26.10

26.20

26.25

858,061

383

445,490

10.442375

智寶  

4.06

-0.02

4.15

4.15

3.99

4.00

4.06

295,309

77

192,296

0.002376

技嘉  

22.70

0

22.45

22.90

22.45

22.70

22.75

1,747,807

1,109

637,922

8.192377

微星  

12.50

0

12.75

12.75

12.30

12.50

12.55

2,846,556

552

964,157

0.002379

瑞昱  

49.00

-0.05

48.80

49.40

48.50

48.95

49.00

2,247,367

1,219

492,131

18.282380

虹光  

11.00

-0.05

11.05

11.15

10.60

10.80

11.00

269,976

102

220,210

39.292382

廣達  

65.70

-0.50

66.20

66.20

64.00

65.60

65.70

8,329,523

2,338

3,840,778

13.382383

台光電 

19.50

+0.40

19.50

19.60

19.15

19.25

19.50

947,417

288

302,543

5.932384

勝華  

21.40

+0.25

21.75

21.75

21.30

21.35

21.40

18,663,003

6,009

1,647,778

19.632385

群光  

49.70

+0.50

50.40

50.40

49.55

49.70

49.75

1,103,984

666

644,443

7.132387

精元  

15.95

-0.20

16.15

16.25

15.85

15.90

15.95

212,000

109

372,646

13.292388

威盛  

16.45

+0.65

16.80

16.80

16.20

16.40

16.45

3,140,470

1,256

686,606

0.002390

云辰  

7.20

+0.07

7.30

7.34

7.09

7.19

7.20

678,274

155

215,303

0.002392

正崴  

62.50

+0.50

63.20

63.60

62.50

62.50

62.60

5,808,661

3,071

476,446

12.732393

億光  

51.30

-0.50

52.50

52.50

51.30

51.20

51.30

1,127,400

664

419,201

15.092395

研華  

85.00

-0.50

85.90

86.00

84.20

84.50

85.00

275,401

219

551,797

13.242397

友通  

20.80

-0.25

21.05

21.05

20.75

20.80

20.85

125,050

66

117,093

13.682399

映泰  

14.15

0

14.30

14.35

14.15

14.15

14.20

213,000

98

178,100

7.292401

凌陽  

9.83

+0.10

9.80

9.91

9.75

9.83

9.84

915,491

332

596,909

0.002402

毅嘉  

19.20

-0.30

19.90

19.90

19.20

19.20

19.25

6,541,355

2,133

336,650

0.002404

漢唐  

26.00

+0.25

26.20

26.20

25.75

25.95

26.00

699,000

222

238,233

6.102405

浩鑫  

8.00

+0.04

8.29

8.29

7.97

8.00

8.01

517,557

169

202,158

0.002406

國碩  

17.10

-0.50

17.90

17.90

17.05

17.10

17.15

3,602,611

1,472

291,965

12.672408

南科  

2.20

0

2.20

2.23

2.18

2.20

2.22

861,978

112

4,034,575

0.002409

友達  

14.25

+0.35

14.30

14.30

13.90

14.20

14.25

61,258,104

10,102

8,827,045

0.002412

中華電 

98.90

-0.10

99.20

99.20

98.60

98.80

98.90

8,739,138

2,755

7,757,446

16.082413

環科  

7.57

+0.01

7.61

7.61

7.50

7.50

7.57

122,184

40

129,252

0.002414

精技  

13.50

+0.10

13.60

13.60

13.45

13.50

13.55

254,035

70

161,735

8.132415

錩新  

9.45

+0.05

9.50

9.61

9.35

9.40

9.45

397,000

40

83,112

49.742417

圓剛  

24.80

+0.20

24.90

24.90

24.50

24.70

24.80

459,294

191

210,516

7.112419

仲琦  

11.50

+0.20

11.50

11.55

11.15

11.50

11.55

385,100

121

166,883

9.272420

新巨  

19.90

-0.10

20.40

20.40

19.90

19.90

20.00

306,532

161

153,210

8.772421

建準  

25.00

-0.35

25.50

25.70

24.95

25.00

25.05

426,100

102

257,929

14.532423

固緯  

19.40

0

19.80

19.80

19.40

19.40

19.50

96,211

62

111,140

7.612424

隴華  

15.85

0

15.85

15.85

15.85

15.50

15.75

1,000

1

30,000

7.172425

承啟  

16.25

+0.55

15.70

16.45

15.05

16.20

16.25

673,561

214

61,831

0.002426

鼎元  

9.91

0

10.05

10.10

9.89

9.90

9.91

563,326

275

343,826

0.002427

三商電 

9.85

+0.25

9.90

9.95

9.80

9.85

9.87

629,010

267

190,314

37.882428

興勤  

26.95

+0.10

27.30

27.50

26.85

26.90

26.95

307,105

121

127,566

7.932429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.80

-1.10

66.00

66.00

63.30

63.70

64.10

1,195,731

624

167,463

10.092431

聯昌  

6.80

-0.02

6.83

6.95

6.80

6.80

6.89

100,918

46

110,927

0.002433

互盛電 

32.70

-0.25

33.10

33.25

32.30

32.55

32.70

104,001

70

144,496

7.002434

統懋  

7.02

-0.11

7.13

7.17

7.02

7.02

7.14

142,000

55

82,560

0.002436

偉詮電 

13.40

0

13.55

13.75

13.20

13.40

13.45

953,809

452

246,800

32.682437

旺詮  

34.55

+0.35

34.50

34.80

34.20

34.45

34.55

52,015

29

60,768

6.682438

英誌  

2.00

-0.03

1.89

2.00

1.89

1.93

2.00

15,481

10

90,142

0.002439

美律  

33.90

-0.10

34.50

34.50

33.50

33.90

33.95

520,000

288

157,935

22.602440

太空梭 

5.67

+0.37

5.30

5.67

5.30

5.67

0.00

287,252

69

139,117

0.002441

超豐  

24.00

-0.05

24.10

24.15

23.90

23.95

24.00

1,751,882

592

553,537

14.042442

新美齊 

6.04

-0.10

6.21

6.30

5.80

6.04

6.09

189,251

112

156,400

0.002443

新利虹 

2.52

+0.03

2.52

2.52

2.46

2.51

2.52

628,465

81

354,037

0.002444

友旺  

6.32

+0.01

6.49

6.54

6.32

6.31

6.32

301,032

111

124,959

0.002448

晶電  

63.70

-1.20

65.20

66.10

63.70

63.70

63.90

8,406,860

3,349

858,209

24.132449

京元電 

9.90

-0.05

10.00

10.00

9.81

9.90

9.91

4,203,276

1,462

1,274,814

16.782450

神腦   107.50

+2.50

106.50

108.00

104.00

107.50

108.00

2,063,959

1,338

255,372

21.122451

創見  

76.60

+0.10

76.50

77.80

74.60

76.50

76.60

1,060,278

487

425,754

13.372453

凌群  

9.83

+0.03

9.80

9.95

9.80

9.81

9.83

85,344

39

100,000

19.662454

聯發科  260.00

-12.00

272.00

272.00

259.50

260.00

260.50

12,043,674

9,010

1,147,510

20.522455

全新  

39.00

+1.80

38.00

39.00

37.10

38.95

39.00

4,729,129

2,023

222,603

17.412456

奇力新 

12.65

+0.15

12.80

12.80

12.50

12.60

12.65

472,000

184

153,344

10.542457

飛宏  

36.70

+0.10

37.20

37.20

36.60

36.70

36.80

2,284,619

1,031

274,932

6.752458

義隆  

28.40

+1.60

27.30

28.40

26.30

28.30

28.40

12,325,524

4,723

416,342

31.562459

敦吉  

25.90

+0.50

25.70

26.25

25.60

25.85

25.90

241,155

124

145,075

7.422460

建通  

13.70

+0.10

13.80

13.80

13.60

13.60

13.70

154,073

37

171,598

10.462461

光群雷 

9.54

-0.02

9.99

9.99

9.54

9.54

9.59

270,572

101

134,753

0.002462

良得電 

25.60

+0.05

25.80

26.15

25.55

25.60

25.65

345,340

138

82,992

8.922464

盟立  

22.00

+0.30

22.40

22.50

21.70

22.00

22.05

179,747

116

177,251

8.462465

麗臺  

5.51

0

5.60

5.65

5.51

5.51

5.52

150,836

69

107,174

0.002466

冠西電 

25.60

-0.20

25.90

25.90

25.40

25.60

25.75

86,031

51

136,807

232.732467

志聖  

17.50

+0.10

17.90

17.90

17.45

17.45

17.50

389,200

148

156,045

6.362468

華經  

9.97

+0.11

10.00

10.00

9.91

9.93

9.97

93,000

33

70,345

15.342471

資通  

14.30

+0.30

14.35

14.40

14.15

14.25

14.30

280,071

113

47,253

14.162472

立隆電 

13.75

-0.15

14.15

14.15

13.70

13.75

13.80

520,400

205

146,997

8.492473

思源  

32.90

+0.30

32.80

33.00

32.10

32.85

32.90

1,080,575

612

205,296

13.602474

可成   158.50

-3.00

163.00

164.00

157.00

158.50

159.00

14,868,556

8,249

750,433

11.952475

華映  

1.31

+0.03

1.30

1.34

1.29

1.30

1.31

19,495,275

1,377

6,479,454

0.002476

鉅祥  

15.00

-0.15

15.45

15.45

14.95

15.00

15.10

168,666

75

244,304

10.642477

美隆電 

11.05

+0.05

10.90

11.05

10.65

10.90

11.05

184,062

82

262,810

0.002478

大毅  

17.85

+0.30

17.55

18.50

17.55

17.85

18.00

213,365

121

233,200

13.522480

敦陽科 

22.90

+0.10

23.15

23.20

22.85

22.90

23.00

733,120

375

132,950

11.512481

強茂  

15.40

+0.15

15.35

15.60

15.25

15.40

15.45

2,389,633

951

371,935

12.032482

連宇  

10.10

+0.10

10.20

10.20

9.90

10.00

10.10

53,073

22

62,072

20.202483

百容  

11.50

+0.45

11.10

11.50

11.05

11.25

11.30

109,066

29

116,411

0.002484

希華  

9.93

+0.15

9.98

9.98

9.78

9.90

9.93

514,729

142

157,476

0.002485

兆赫  

32.55

+0.30

32.55

33.00

32.55

32.55

32.60

1,620,441

739

317,689

11.542486

一詮  

13.50

0

13.50

13.75

13.50

13.50

13.55

276,305

115

205,696

0.002488

漢平  

9.77

0

9.75

9.92

9.73

9.77

9.90

67,000

28

79,999

22.722489

瑞軒  

16.20

+0.10

16.40

16.45

15.95

16.15

16.20

2,417,882

898

819,004

10.062491

吉祥全 

3.52

-0.26

3.77

3.77

3.52

3.52

3.55

275,450

92

63,000

0.002492

華新科 

7.58

-0.05

7.81

7.81

7.58

7.58

7.60

2,510,733

637

690,063

0.002493

揚博  

20.55

+0.10

20.90

20.90

20.45

20.50

20.60

1,174,300

411

114,437

5.992495

普安  

24.50

-0.15

25.20

25.20

24.05

24.45

24.50

575,560

334

288,594

16.672496

卓越  

4.45

0

4.29

4.59

4.29

4.29

4.45

10,000

6

36,133

0.002497

怡利電 

19.75

+0.50

20.00

20.30

19.50

19.40

19.75

27,299

22

107,190

13.722498

宏達電  485.50

+4.50

500.00

500.00

485.50

485.50

486.00

11,921,009

8,740

862,052

6.362499

東貝  

24.30

-0.10

24.90

24.90

24.00

24.30

24.35

1,694,342

793

337,302

0.002501

國建  

10.25

+0.15

10.40

10.60

10.25

10.25

10.30

3,401,159

889

1,656,515

53.952504

國產  

10.65

+0.25

10.75

10.85

10.55

10.65

10.70

5,132,260

2,026

1,519,298

17.752505

國揚  

10.70

+0.70

10.50

10.70

10.30

10.70

0.00

6,501,486

1,351

404,600

0.002506

太設  

9.69

+0.19

9.56

9.74

9.52

9.67

9.69

737,488

213

400,000

3.412509

全坤建 

17.30

+0.40

17.30

17.70

17.25

17.30

17.35

361,127

149

151,752

4.482511

太子  

17.30

+0.50

17.50

17.90

17.30

17.30

17.35

10,652,613

3,085

1,085,887

8.782514

龍邦  

11.00

+0.20

10.80

11.20

10.80

10.95

11.00

1,276,634

170

514,433

6.432515

中工  

7.60

+0.05

7.70

7.88

7.60

7.60

7.61

11,722,475

2,430

1,525,017

27.142516

新建  

7.35

+0.14

7.55

7.55

7.35

7.35

7.36

596,797

226

220,893

5.182520

冠德  

15.50

+0.50

16.00

16.05

15.50

15.50

15.55

15,664,537

3,593

493,345

7.872524

京城  

18.10

+0.25

18.50

18.70

18.00

18.05

18.15

635,773

188

357,727

6.532527

宏璟  

11.65

+0.55

11.60

11.85

11.55

11.65

11.70

2,268,500

750

270,306

5.772528

皇普  

9.55

+0.45

9.55

9.71

9.55

9.55

9.62

22,098

13

100,000

0.002530

華建  

9.34

+0.16

9.38

9.60

9.23

9.33

9.34

766,959

228

265,443

6.922534

宏盛  

12.75

+0.05

12.80

13.00

12.75

12.75

12.80

479,230

196

611,775

255.002535

達欣工 

16.60

+0.15

16.70

16.80

16.40

16.50

16.60

156,326

99

266,562

6.432536

宏普  

21.50

+0.40

22.05

22.15

21.45

21.50

21.55

1,285,888

412

319,134

11.202537

聯上發 

14.70

+0.10

14.60

15.00

14.50

14.50

14.70

47,000

35

31,871

3.342538

基泰  

13.00

+0.25

13.60

13.60

13.00

12.95

13.00

3,452,252

763

396,619

6.192539

櫻花建 

18.00

-0.40

18.00

18.40

18.00

18.05

18.25

15,000

5

147,028

7.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.79

0

0

7,000

0.002542

興富發 

44.00

+0.40

44.90

45.00

44.00

44.00

44.05

3,964,870

2,118

728,016

4.442543

皇昌  

5.78

-0.13

5.91

6.01

5.63

5.68

5.78

116,034

39

178,983

7.512545

皇翔  

47.10

+0.40

48.80

49.25

47.10

47.10

47.30

2,834,150

1,317

327,734

11.462546

根基  

14.70

+0.10

14.95

15.00

14.70

14.70

14.75

134,100

55

107,949

7.742547

日勝生 

21.65

+0.35

21.80

22.50

21.65

21.65

21.70

12,962,017

3,947

694,894

4.062548

華固  

65.70

+0.40

67.20

67.70

65.70

65.70

65.80

3,705,796

1,999

271,385

5.312597

潤弘  

26.60

+0.10

26.50

26.80

25.60

26.50

26.60

84,001

63

135,000

0.002601

益航  

34.90

+0.60

35.80

35.80

34.70

34.90

34.95

3,773,281

1,739

280,182

11.832603

長榮  

16.20

-0.65

17.00

17.00

16.20

16.20

16.25

9,059,760

2,665

3,473,458

15.002605

新興  

25.90

-0.05

26.00

26.15

25.70

25.90

25.95

384,775

213

568,304

8.172606

裕民  

44.15

-0.65

44.85

45.20

44.00

44.15

44.20

664,164

438

858,016

12.202607

榮運  

14.75

+0.65

14.50

15.05

14.40

14.75

14.80

19,051,979

3,622

1,067,141

21.382608

大榮  

32.05

-0.15

32.20

32.60

31.70

31.85

32.05

261,100

123

483,582

22.102609

陽明  

12.55

-0.20

13.00

13.00

12.35

12.55

12.60

14,909,815

4,223

2,818,713

0.002610

華航  

14.30

+0.30

14.45

14.45

14.00

14.25

14.30

26,085,296

4,844

5,200,000

95.332611

志信  

10.20

+0.15

10.40

10.50

10.00

10.20

10.25

4,647,001

71

196,179

0.002612

中航  

40.10

-0.15

40.50

40.80

40.10

40.10

40.20

191,500

132

256,473

9.032613

中櫃  

14.00

+0.25

14.20

14.50

13.90

14.00

14.05

416,000

211

89,001

13.462614

東森  

3.81

-0.04

3.91

3.91

3.78

3.80

3.81

1,242,613

216

1,418,530

0.002615

萬海  

14.60

-0.55

15.35

15.35

14.60

14.60

14.65

932,652

405

2,218,297

23.932616

山隆  

17.75

+0.05

17.85

17.85

17.70

17.75

17.80

76,008

37

113,008

8.742617

台航  

29.40

-0.55

30.05

30.05

29.40

29.40

29.45

221,250

104

417,294

11.712618

長榮航 

19.80

-0.05

20.50

20.60

19.80

19.80

19.85

26,003,061

5,445

3,258,945

25.062637

F-慧洋 

37.65

+0.15

37.55

37.80

37.40

37.50

37.65

188,210

118

358,000

7.782701

萬企  

12.80

0

13.00

13.00

12.80

12.80

12.85

164,844

60

339,239

25.102702

華園  

20.60

0

21.25

21.25

20.50

20.55

20.60

293,208

143

77,835

21.682704

國賓  

33.30

+0.30

34.00

34.20

33.05

33.20

33.30

5,479,787

2,003

366,923

31.122705

六福  

17.65

+0.65

17.80

17.85

17.35

17.60

17.65

10,305,511

3,160

330,241

8.402706

第一店 

18.80

+0.50

19.00

19.00

18.75

18.80

18.85

396,631

214

333,526

27.652707

晶華   399.50

-1.50

418.00

418.00

398.50

399.50

400.00

641,388

560

87,846

33.432723

F-美食  198.50

-1.50

202.00

202.00

197.50

198.00

199.50

38,010

36

134,400

26.722801

彰銀  

15.70

-0.40

16.30

16.30

15.70

15.70

15.75

30,102,844

6,685

6,768,328

9.572809

京城銀 

16.70

+0.20

17.45

17.45

16.70

16.70

16.75

6,989,104

2,203

1,051,234

7.422812

台中銀 

8.26

-0.11

8.40

8.48

8.26

8.26

8.28

4,083,993

783

2,233,857

19.212816

旺旺保 

11.90

+0.40

12.00

12.00

11.65

11.75

11.90

719,000

232

260,000

0.002820

華票  

10.40

+0.10

10.40

10.45

10.30

10.35

10.40

3,832,750

759

1,342,960

9.902823

中壽  

23.95

+0.10

24.50

24.50

23.95

23.95

24.00

30,709,069

7,917

2,199,431

11.742832

台產  

19.95

0

20.30

20.40

19.95

19.90

19.95

356,915

170

363,816

6.202833

台壽保 

16.45

-0.05

17.10

17.10

16.40

16.45

16.50

1,853,305

682

856,941

6.772833A 台壽甲 

33.90

0

33.90

33.90

33.90

33.85

34.00

7,000

4

58,000

0.002834

臺企銀 

9.00

-0.10

9.25

9.25

9.00

9.00

9.01

12,055,058

2,521

4,709,826

14.522836

高雄銀 

8.37

-0.29

8.66

8.66

8.37

8.37

8.38

1,915,312

566

706,947

0.002837

萬泰銀 

5.89

+0.07

6.15

6.18

5.83

5.86

5.89

1,504,151

397

1,623,463

0.002838

聯邦銀 

9.39

-0.16

9.65

9.70

9.33

9.39

9.41

595,257

236

1,645,990

8.462841

台開  

11.50

+0.10

11.55

11.60

11.40

11.45

11.50

2,122,497

464

619,798

8.712845

遠東銀 

10.60

0

10.95

10.95

10.60

10.60

10.65

4,260,696

928

2,118,560

8.832847

大眾銀 

7.04

+0.01

7.40

7.40

7.04

7.04

7.05

7,153,703

1,005

2,183,469

8.692849

安泰銀 

13.15

+0.20

13.85

13.85

13.05

13.15

13.20

2,108,894

723

1,503,206

5.922850

新產  

15.05

+0.10

15.10

15.15

15.00

15.05

15.10

572,145

250

315,963

10.312851

中再保 

12.00

-0.30

12.50

12.50

11.95

12.00

12.10

472,209

228

551,250

20.692852

第一保 

12.50

+0.10

12.50

12.50

12.30

12.40

12.50

805,814

146

301,163

11.262855

統一證 

13.50

-0.30

13.95

13.95

13.50

13.50

13.55

1,420,247

522

1,284,581

18.002856

元富證 

8.76

-0.14

9.06

9.06

8.75

8.75

8.76

1,377,396

359

1,528,572

16.222880

華南金 

15.95

-0.25

16.40

16.40

15.95

15.95

16.00

16,899,532

3,312

8,214,314

17.722881

富邦金 

31.40

-0.55

32.50

32.50

31.40

31.40

31.45

29,819,552

6,467

9,013,737

8.922882

國泰金 

32.30

-0.20

33.10

33.15

32.00

32.30

32.35

28,475,309

6,549

10,357,509

27.842883

開發金 

8.01

-0.12

8.33

8.33

8.01

8.00

8.01

17,453,136

3,935

11,249,265

18.632884

玉山金 

12.90

-0.30

13.40

13.40

12.90

12.90

12.95

7,434,240

1,684

4,575,000

11.522885

元大金 

15.30

-0.25

15.95

16.00

15.20

15.25

15.30

23,162,442

4,125

10,016,310

9.502886

兆豐金 

19.55

-0.90

20.90

20.90

19.50

19.55

19.60

66,440,332

14,150

11,280,614

12.532887

台新金 

10.10

-0.15

10.40

10.45

10.10

10.10

10.15

18,964,670

3,323

6,325,047

3.882887C 新丙特 

0.00

0

0.00

0.00

0.00

32.60

33.00

0

0

466,159

0.002888

新光金 

8.41

-0.15

8.80

8.80

8.41

8.41

8.43

18,331,703

3,129

8,436,387

9.242889

國票金 

9.40

0

9.50

9.50

9.24

9.40

9.41

4,798,312

926

2,454,788

7.772890

永豐金 

8.60

-0.20

8.87

8.87

8.56

8.59

8.60

11,164,857

2,441

7,311,238

11.942891

中信金 

18.25

-0.80

19.45

19.45

18.20

18.25

18.30

49,037,561

9,138

10,697,707

11.062892

第一金 

17.15

-0.50

17.90

17.95

17.15

17.10

17.15

34,705,419

8,226

7,665,434

15.042901

欣欣  

24.85

-0.30

25.50

25.50

24.50

24.85

24.95

56,000

36

73,043

82.832903

遠百  

36.55

+0.50

36.85

37.75

36.50

36.55

36.60

25,150,061

8,600

1,317,191

18.652904

匯僑  

19.05

+0.35

19.00

19.30

18.85

18.90

19.05

368,315

180

69,034

4.432905

三商行 

28.75

+0.30

29.00

29.25

28.65

28.75

28.80

1,466,265

851

608,992

10.162906

高林  

13.20

0

13.40

13.40

13.15

13.20

13.25

249,118

115

242,404

7.902908

特力  

21.00

+0.30

21.00

21.30

20.75

20.95

21.00

1,972,560

678

507,422

16.942910

統領  

23.80

-0.90

24.70

24.70

23.80

23.70

23.80

16,000

15

208,725

38.392911

麗嬰房 

33.90

0

35.00

35.00

33.90

33.90

33.95

4,170,121

1,882

203,169

21.732912

統一超  163.00

-1.50

165.00

165.50

163.00

163.00

164.00

2,509,489

1,303

1,039,622

27.082913

農林  

12.95

+0.60

12.70

13.20

12.65

12.90

12.95

6,368,357

1,732

616,440

30.832915

潤泰全 

51.00

0

53.00

53.00

51.00

51.00

51.20

8,913,380

4,205

841,434

34.463002

歐格  

9.32

+0.02

9.25

9.32

9.21

9.30

9.33

18,024

7

102,000

66.573003

健和興 

21.40

-0.15

21.70

21.70

21.25

21.40

21.55

102,760

30

140,048

13.053004

豐達科 

28.90

+0.30

29.75

29.75

28.60

28.50

28.90

139,016

55

23,768

6.353005

神基  

13.65

0

14.00

14.00

13.65

13.65

13.70

2,539,896

885

572,091

16.063006

晶豪科 

24.60

+0.55

24.20

24.80

23.65

24.55

24.60

2,109,239

1,089

259,777

0.003008

大立光  586.00

-14.00

608.00

608.00

580.00

585.00

586.00

1,658,660

1,337

134,140

15.263010

華立  

36.10

-0.45

37.10

37.10

36.05

36.10

36.25

286,374

191

231,390

7.353011

今皓  

7.75

-0.16

8.10

8.10

7.63

7.75

7.76

520,000

196

112,719

155.003013

晟銘電 

19.50

+0.10

19.50

19.70

18.60

19.50

19.60

826,040

343

188,081

0.003014

聯陽  

23.60

+0.85

23.00

23.80

22.45

23.60

23.65

2,717,215

1,365

202,616

26.223015

全漢  

23.30

-0.20

23.60

23.70

23.30

23.30

23.35

106,924

70

228,751

9.513016

嘉晶  

13.10

+0.10

13.10

13.40

12.95

13.00

13.10

300,492

183

93,870

21.833017

奇鋐  

18.90

+0.10

19.00

19.05

18.65

18.85

18.90

1,151,181

438

333,951

8.873018

同開  

12.70

-0.30

13.00

13.00

12.10

12.40

12.70

25,000

22

43,800

11.873019

亞光  

24.70

+0.15

25.00

25.20

24.55

24.70

24.75

3,047,703

1,321

281,038

0.003021

衛展  

0.00

0

0.00

0.00

0.00

9.68

9.75

409

1

38,116

5.123022

威達電 

39.25

+1.35

38.80

39.60

38.65

39.20

39.25

2,781,459

1,268

226,908

6.923023

信邦  

18.70

0

18.90

18.90

18.70

18.70

18.80

125,000

60

179,516

8.703024

憶聲  

8.00

+0.10

8.00

8.10

7.81

7.93

8.00

420,475

135

307,157

0.003025

星通  

6.88

+0.08

6.94

6.94

6.88

6.88

6.93

61,000

22

78,222

0.003026

禾伸堂 

26.05

+0.05

26.30

26.30

26.00

26.05

26.10

409,270

187

320,217

10.423027

盛達  

9.98

+0.05

10.10

10.10

9.90

9.95

9.98

144,286

43

94,793

0.003028

增你強 

18.90

+0.05

19.05

19.05

18.90

18.85

18.90

420,151

152

213,122

7.333029

零壹  

14.40

+0.05

14.75

14.75

14.40

14.40

14.50

424,001

204

94,744

25.263030

德律  

31.20

+0.40

31.50

31.50

30.80

31.15

31.20

1,349,280

630

216,356

7.013031

佰鴻  

21.35

+0.15

21.70

21.70

21.05

21.30

21.35

825,627

493

196,674

25.123032

偉訓  

7.52

+0.10

7.56

7.56

7.43

7.43

7.48

30,000

14

104,647

22.793033

威健  

20.00

0

20.00

20.10

20.00

20.00

20.05

153,797

68

243,938

7.303034

聯詠  

83.90

-0.60

85.50

85.50

83.00

83.80

83.90

3,363,799

1,971

600,512

13.363035

智原  

34.80

+1.30

33.80

34.90

33.10

34.75

34.80

13,684,235

5,372

397,639

84.883036

文曄  

39.20

+0.45

39.35

39.35

38.85

39.20

39.25

2,439,898

1,051

287,582

7.423037

欣興  

37.55

-0.55

38.50

38.50

36.50

37.50

37.55

5,010,052

2,346

1,538,605

10.613038

全台  

4.75

+0.05

4.80

4.80

4.70

4.71

4.75

196,103

75

226,107

0.003040

遠見  

12.50

0

12.40

12.50

12.15

12.25

12.35

90,184

25

103,865

44.643041

揚智  

33.60

+1.80

32.50

33.90

31.70

33.55

33.60

5,657,623

2,650

303,949

14.933042

晶技  

34.45

-0.10

35.20

35.20

34.35

34.45

34.50

705,203

439

302,242

9.683043

科風  

13.85

-0.15

14.35

14.35

13.85

13.85

13.90

2,215,133

928

195,997

39.573044

健鼎  

78.00

-0.50

79.50

80.30

77.50

78.00

78.10

2,588,730

1,546

525,605

8.763045

台灣大 

94.50

-0.50

95.00

95.00

93.10

94.10

94.50

4,540,219

1,543

3,420,832

24.233046

建碁  

5.38

-0.15

5.60

5.60

5.30

5.38

5.40

304,025

112

155,649

12.813047

訊舟  

11.95

+0.45

11.70

11.95

11.20

11.95

12.00

3,148,141

928

147,821

0.003048

益登  

8.21

0

8.33

8.34

8.21

8.20

8.21

101,000

29

161,100

13.463049

和鑫  

11.85

+0.75

11.45

11.85

11.20

11.85

0.00

18,550,153

4,968

883,950

0.003050

鈺德  

4.96

+0.15

4.93

4.98

4.75

4.94

4.96

776,000

181

212,055

8.413051

力特  

1.74

+0.10

1.53

1.74

1.53

1.74

1.75

61,336

27

267,224

0.003052

夆典  

8.54

+0.30

8.80

8.80

8.45

8.52

8.54

443,708

162

193,976

15.253054

萬國  

11.60

-0.10

11.80

11.90

11.55

11.50

11.60

96,000

35

77,603

58.003055

蔚華科 

12.80

+0.20

12.70

13.00

12.65

12.70

12.80

67,062

38

134,100

16.203056

總太  

19.50

+0.45

19.70

19.90

19.40

19.50

19.60

377,200

175

110,193

7.473057

喬鼎  

15.20

+0.05

15.50

15.75

15.15

15.20

15.25

1,495,282

584

150,874

0.003058

立德  

9.89

-0.01

10.00

10.00

9.88

9.89

9.91

130,676

56

150,786

26.733059

華晶科 

24.40

0

25.05

25.05

24.40

24.40

24.45

635,849

333

395,521

8.753060

銘異  

53.50

+0.70

53.20

53.50

52.10

53.30

53.50

1,020,000

544

164,298

10.093061

璨圓  

17.15

-0.05

17.40

17.55

17.15

17.15

17.20

1,568,717

782

390,622

857.503062

建漢  

26.60

+0.60

26.60

26.70

26.05

26.60

26.65

1,400,106

713

325,581

13.373080

威力盟 

14.00

+0.10

14.30

14.30

13.90

14.00

14.10

345,105

150

170,050

14.293090

日電貿 

25.25

-0.35

25.55

25.90

25.10

25.25

25.30

87,347

63

104,088

10.063094

聯傑  

17.75

+0.15

17.65

18.00

17.60

17.70

17.75

338,362

165

85,098

30.603130

一零四 

82.00

+0.80

82.00

82.10

82.00

81.40

82.00

7,012

9

34,013

11.103149

正達  

70.30

-0.70

72.80

72.80

69.00

70.30

70.40

4,072,711

2,145

234,806

18.033164

景岳  

33.70

+0.70

34.80

34.80

33.65

33.70

33.85

334,873

238

54,079

24.243189

景碩  

79.70

-1.50

82.00

82.00

79.00

79.70

79.80

5,224,400

2,632

446,000

12.883209

全科  

20.40

+0.05

20.65

20.65

20.35

20.40

20.45

155,403

87

85,842

8.683229

晟鈦  

7.12

+0.06

7.14

7.22

7.11

7.12

7.14

38,000

23

60,969

30.963231

緯創  

41.70

+0.40

39.00

41.90

39.00

41.70

41.75

23,913,156

8,066

2,084,881

8.873257

虹冠電 

19.95

-0.25

20.40

20.40

19.70

19.95

20.10

106,000

59

38,728

8.493296

勝德  

18.30

0

18.30

18.30

17.50

18.00

18.30

1,033,000

470

112,116

0.003305

昇貿  

36.20

-0.25

36.75

36.80

36.10

36.15

36.20

439,927

258

118,876

8.773308

聯德  

7.00

-0.11

7.21

7.21

7.00

6.92

7.00

7,000

6

99,949

0.003311

閎暉  

75.40

-1.00

77.60

77.60

75.00

75.40

75.50

757,010

570

180,955

10.373312

弘憶股 

9.73

-0.02

9.75

9.80

9.72

9.72

9.80

73,158

31

87,157

12.643315

宣昶  

20.30

+0.05

20.80

20.80

20.05

20.25

20.50

121,180

57

70,281

11.343356

奇偶   108.00

-0.50

110.00

110.00

107.00

108.00

108.50

408,420

292

53,120

15.523376

新日興 

57.80

+3.70

55.00

57.80

54.20

57.80

0.00

2,999,506

1,892

158,430

18.353380

明泰  

24.05

+1.55

23.70

24.05

23.30

24.05

0.00

9,383,066

2,668

475,678

15.223383

新世紀 

34.35

-0.25

34.60

35.00

34.00

34.35

34.40

895,436

506

272,347

14.933406

玉晶光  195.00

+1.50

198.00

198.50

194.00

195.00

195.50

4,116,596

3,037

88,640

14.803419

譁裕  

11.10

-0.20

11.50

11.50

11.05

11.05

11.20

76,000

30

79,562

0.003432

台端  

10.30

-0.05

10.70

10.70

10.25

10.30

10.45

86,000

39

65,626

0.003443

創意  

97.90

+0.40

99.00

99.30

96.20

97.70

97.90

890,728

598

134,011

23.313450

聯鈞  

40.00

+0.35

40.05

40.20

39.30

40.00

40.05

912,100

583

76,642

7.713454

晶睿  

79.50

+1.00

79.90

79.90

77.00

79.40

79.50

1,127,798

589

65,725

13.363474

華亞科 

4.86

-0.07

5.05

5.05

4.85

4.86

4.89

7,495,898

1,323

4,641,695

0.003481

奇美電 

12.35

+0.10

12.65

12.65

12.25

12.30

12.35

25,744,622

4,336

6,742,041

0.003494

誠研  

18.00

0

18.25

18.25

17.55

17.95

18.00

265,921

140

136,744

60.003501

維熹  

33.30

-0.20

33.70

33.90

33.25

33.30

33.35

70,400

49

111,227

8.063504

揚明光 

65.50

+0.70

66.00

66.70

64.60

65.40

65.50

660,275

551

114,059

13.393514

昱晶  

36.20

0

36.20

36.60

35.70

36.15

36.20

4,264,077

2,052

338,851

16.763515

華擎  

95.70

-1.00

97.00

97.00

95.00

95.70

96.40

57,004

45

115,041

8.733518

柏騰  

29.20

-0.20

29.40

29.90

29.20

29.20

29.50

52,049

39

80,040

51.233519

綠能  

34.20

+0.20

34.00

34.75

33.70

34.15

34.25

6,729,369

3,213

271,851

30.003532

台勝科 

28.80

-0.40

30.00

30.00

28.25

28.50

28.80

211,050

139

775,696

75.793533

嘉澤  

72.20

0

73.50

73.50

71.50

72.10

72.20

511,200

353

93,477

8.613535

晶彩科 

9.48

-0.02

9.69

9.69

9.40

9.47

9.48

139,500

89

78,597

13.743536

誠創  

6.74

+0.01

6.90

6.90

6.72

6.72

6.74

56,708

21

115,894

0.003545

旭曜  

28.30

+0.10

28.20

28.60

27.70

28.30

28.35

798,038

511

138,109

22.283550

聯穎  

10.45

-0.30

10.70

10.70

10.40

10.40

10.45

43,000

24

88,000

87.083557

嘉威  

5.80

+0.18

5.64

5.80

5.63

5.80

5.81

223,036

85

109,434

0.003559

全智科 

13.70

+0.10

13.80

13.85

13.70

13.70

13.75

325,204

97

113,362

6.993561

昇陽科 

29.10

0

29.10

29.45

28.80

29.05

29.10

2,928,560

1,519

237,039

0.003573

穎台  

37.20

+0.65

37.95

37.95

36.60

37.15

37.25

906,988

561

147,009

10.543576

新日光 

19.55

0

19.70

19.80

19.25

19.50

19.55

4,229,058

1,733

428,864

0.003579

尚志  

30.85

-0.50

32.00

32.00

30.85

30.85

30.90

1,207,914

626

115,392

13.303584

介面  

33.65

-0.45

34.90

34.90

33.65

33.65

33.70

1,306,425

745

107,652

82.073588

通嘉  

41.90

0

42.50

43.00

41.60

41.75

41.85

125,423

89

44,580

10.803591

艾笛森 

53.30

-1.00

55.00

55.30

53.10

53.30

53.40

814,900

606

102,369

22.303593

力銘  

10.65

+0.10

10.55

10.70

10.45

10.45

10.65

54,000

22

112,743

31.323596

智易  

32.55

+0.25

33.10

33.10

32.20

32.55

32.60

579,120

264

140,092

7.533598

奕力  

66.20

+0.60

66.60

67.30

64.90

66.10

66.20

1,702,981

1,153

63,389

15.543605

宏致  

52.20

+0.80

52.40

52.40

51.50

52.10

52.20

669,750

394

124,024

9.463607

谷崧  

34.00

+0.50

34.25

34.30

33.50

34.00

34.15

103,150

74

115,440

10.663617

碩天  

45.80

-0.20

47.00

47.00

45.30

45.80

45.95

108,000

71

78,508

11.393622

洋華  

61.00

-0.50

62.50

62.50

60.90

61.00

61.20

730,584

557

150,114

11.303638

F-IML

88.40

-1.20

90.10

90.50

88.20

88.40

88.60

474,500

394

71,362

13.213645

達邁  

23.50

-0.10

24.00

24.00

23.10

23.40

23.50

211,150

87

113,788

14.783653

健策  

67.00

+0.10

68.90

68.90

66.70

67.00

67.20

408,179

323

101,737

15.653665

F-貿聯 

23.15

+0.10

23.80

23.80

22.90

23.05

23.20

41,004

29

65,311

3.733669

圓展  

25.60

0

26.40

26.40

25.00

25.20

25.60

82,000

49

98,236

6.423673

F-TPK

369.00

+8.00

365.50

372.50

364.00

368.50

369.00

3,420,549

2,721

235,270

7.293679

新至陞 

56.50

0

57.10

57.20

56.00

56.30

56.50

90,000

64

81,164

8.383686

達能  

15.10

+0.05

15.45

15.45

15.00

15.10

15.15

2,303,038

970

203,673

21.573694

海華  

23.45

-0.05

24.45

24.45

23.30

23.45

23.65

63,000

40

109,838

75.653697

F-晨星  162.50

-3.00

168.00

168.00

162.50

162.50

163.00

2,754,844

1,932

529,407

14.033698

隆達  

20.25

-0.05

20.40

20.40

20.00

20.15

20.25

338,707

103

392,919

48.213701

大眾控 

0.00

0

0.00

0.00

0.00

8.70

社群留言