盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
172
36.35
1,126
36.30
2,558
36.25
5,362
36.20P1
10,011
36.15
3,408
36.10
2,938
36.05
4,491
36.00P2
6,774
35.95
2,676
35.90
3,711
35.85
1,312
35.80
2,194
35.75
898
35.70
721
35.65
510
35.60
654
35.55
184
35.50
1,751
35.45
2,129
35.40
1,417
35.35#
1,358
35.30
1,474
35.25S1
2,535
35.20S2
2,429
35.15
1,202
35.10
789
35.05
461
35.00
658
34.95
970
34.90
645
34.85
491
34.80
1,012
34.75
256
34.70
916
34.65
164
34.60
67【亞泥
1102】 成交價
累計成交張數
35.40
15
35.35
290
35.30
66
35.25
369
35.20
406
35.15
879
35.10
674
35.05
1,565
35.00P2
5,389
34.95P1
6,041
34.90
1,283
34.85
2,098
34.80
1,861
34.75
2,337
34.70
2,107
34.65#
1,703
34.60
1,570
34.55
878
34.50S2
1,749
34.45
650
34.40
697
34.35
1,091
34.30S1
1,855
34.25
777
34.20
1,201
34.15
1,017
34.10
549
34.05
245
34.00
666
33.95
717
33.90
323【統一
1216】 成交價
累計成交張數
45.95
86
45.90
706
45.85
420
45.80
1,033
45.75
4,253
45.70P1
15,318
45.65P2
6,798
45.60
2,892
45.55
1,016
45.50
6,189
45.45#
2,266
45.40
3,007
45.35
2,477
45.30
2,832
45.25
1,051
45.20
1,039
45.15
511
45.10
1,770
45.05
2,148
45.00S1
5,500
44.95S2
3,644
44.90
2,211
44.85
897
44.80
487
44.75
279
44.70
772
44.65
206
44.60
400
44.55
93
44.50
252【台塑
1301】 成交價
累計成交張數
85.00
463
84.90
17
84.80
23
84.70
26
84.60
20
84.50
151
84.40P1
2,065
84.30
1,234
84.20P2
1,826
84.10#
3,365
84.00S1
6,947
83.90
984
83.80
562
83.70
352
83.60
460
83.50
894
83.40
2,466
83.30
2,647
83.20
1,310
83.10
2,401
83.00
3,659
82.90S2
6,313
82.80
3,979
82.70
2,931
82.60
3,533
82.50
3,016
82.40
1,550
82.30
840
82.20
591
82.10
1,051
82.00
371【南亞
1303】 成交價
累計成交張數
64.00
732
63.90
1,564
63.80
990
63.70
753
63.60
1,223
63.50
3,067
63.40
3,830
63.30
2,861
63.20P2
6,050
63.10P1
7,021
63.00#
14,032
62.90S1
2,306
62.80S2
921
62.70
543
62.60
360
62.50
681
62.40
389
62.30
453
62.20
258
62.10
137
62.00
144
61.90
35
61.80
29【台化
1326】 成交價
累計成交張數
83.80
205
83.70
346
83.60
1,823
83.50
2,404
83.40
996
83.30
504
83.20
437
83.10
546
83.00
1,826
82.90
2,181
82.80
2,377
82.70
1,762
82.60P2
4,544
82.50P1
6,749
82.40
2,009
82.30#
2,150
82.20
2,104
82.10S1
7,554
82.00S2
6,227
81.90
2,080
81.80
1,180
81.70
2,401
81.60
601
81.50
72【遠東新
1402】 成交價
累計成交張數
36.70
3
36.65
245
36.60
26
36.55
139
36.50
3,500
36.45
3,622
36.40
842
36.35
33
36.30
145
36.25
117
36.20
1,436
36.15
4,382
36.10
5,565
36.05P2
6,821
36.00P1
7,058
35.95
3,321
35.90
1,365
35.85
342
35.80
1,298
35.75
758
35.70
1,094
35.65
710
35.60
694
35.55
474
35.50
788
35.45
1,056
35.40
1,555
35.35
966
35.30
929
35.25#
790
35.20S1
868
35.15S2
542
35.10
446
35.05
166
35.00
527
34.95
370
34.90
119
34.85
31【中鋼
2002】 成交價
累計成交張數
29.10
189
29.05
950
29.00P2
25,651
28.95P1
52,326
28.90
18,265
28.85
143
28.80
174
28.75
1,373
28.70
4,552
28.65
5,747
28.60#
3,639
28.55S1
587
28.50S2
103【光寶科
2301】 成交價
累計成交張數
37.80
130
37.75
538
37.70
1,337
37.65
1,374
37.60
995
37.55
383
37.50
3,186
37.45P1
11,674
37.40P2
4,153
37.35
1,461
37.30
988
37.25
1,475
37.20
1,654
37.15
1,640
37.10
1,808
37.05
570
37.00
1,958
36.95
359
36.90
343
36.85
449
36.80
512
36.75
433
36.70
155
36.65
456
36.60
605
36.55
354
36.50
726
36.45
55
36.40
141
36.35#
340
36.30
147
36.25
89
36.20
238
36.15
187
36.10S2
493
36.05
407
36.00S1
790
35.95
339
35.90
257
35.85
92
35.80
26
35.75
74
35.70
74
35.65
27
35.60
50【聯電
2303】 成交價
累計成交張數
14.05
1,808
14.00
8,730
13.95
7,474
13.90
21,104
13.85P1
57,963
13.80P2
35,728
13.75
19,652
13.70
5,898
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45#
16,490
13.40S1
21,501
13.35S2
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
6,022
13.10
5,238
13.05
5,019
13.00
3,249
12.95
353
12.90
661【台達電
2308】 成交價
累計成交張數
78.60
39
78.50
825
78.40
486
78.30
98
78.20
593
78.10
813
78.00P1
3,864
77.90P2
2,219
77.80
855
77.70#
590
77.60
650
77.50
798
77.40
161
77.30
39
77.20
73
77.10
125
77.00S2
1,901
76.90
781
76.80
849
76.70
771
76.60
585
76.50
958
76.40
905
76.30
978
76.20
908
76.10
252
76.00
593
75.90
201
75.80
273
75.70
1,374
75.60S1
2,690
75.50
1,350
75.40
1,263
75.30
274
75.20
251
75.10
318
75.00
1,242
74.90
1,211
74.80
358
74.70
145
74.60
110
74.50
115【日月光
2311】 成交價
累計成交張數
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,670
28.15
6,102
28.10
12,131
28.05
13,759
28.00P2
16,565
27.95
4,707
27.90
1,929
27.85
1,554
27.80
4,991
27.75
8,623
27.70P1
16,729
27.65
4,397
27.60
760
27.55
523
27.50
1,726
27.45
1,113
27.40
594
27.35
1,437
27.30
1,943
27.25#
2,099
27.20S1
2,001
27.15S2
968
27.10
157【鴻海
2317】 成交價
累計成交張數
88.00
2,984
87.90
1,707
87.80
1,494
87.70
1,653
87.60
592
87.50
2,299
87.40
2,997
87.30
1,934
87.20
1,220
87.10
2,540
87.00
9,834
86.90
9,001
86.80
16,044
86.70
14,821
86.60P1
23,918
86.50
13,769
86.40
15,574
86.30
10,429
86.20
12,033
86.10
7,274
86.00
19,522
85.90P2
22,834
85.80
10,722
85.70
11,232
85.60
11,594
85.50
7,688
85.40
2,910
85.30
2,788
85.20
9,743
85.10
2,995
85.00
5,531
84.90
4,211
84.80
1,438
84.70
541
84.60
1,417
84.50
3,247
84.40
2,018
84.30
1,537
84.20
2,189
84.10
2,532
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50#
2,956【仁寶
2324】 成交價
累計成交張數
32.75
118
32.70
782
32.65
1,280
32.60
2,682
32.55
1,815
32.50
3,554
32.45
1,782
32.40
2,275
32.35
1,093
32.30
2,201
32.25
1,225
32.20
3,253
32.15
1,981
32.10
2,305
32.05
1,311
32.00
3,721
31.95
1,660
31.90
2,731
31.85P1
6,513
31.80P2
6,237
31.75
1,503
31.70
449
31.65
332
31.60
757
31.55
203
31.50
210
31.45
172
31.40#
494
31.35
101
31.30
197
31.25
223
31.20
325
31.15S2
423
31.10S1
448
31.05
390
31.00
29【矽品
2325】 成交價
累計成交張數
30.60
18
30.50
418
30.40
201
30.35
153
30.30
737
30.25
370
30.20
262
30.15
252
30.10
771
30.05
2,943
30.00P1
12,755
29.95P2
5,586
29.90
4,283
29.85
1,618
29.80
2,958
29.75
3,468
29.70
613
29.65
312
29.60
696
29.55
332
29.50
434
29.45
47
29.40
29
29.35
27
29.30
701
29.25
551
29.20
124
29.15
45
29.10
107
29.05
440
29.00
1,785
28.95
1,539
28.90
867
28.85
443
28.80
616
28.75
1,007
28.70
890
28.65#
1,288
28.60S1
227【台積電
2330】 成交價
累計成交張數
78.00
63
77.90
2,553
77.80
7,383
77.70
18,558
77.60
14,915
77.50
8,889
77.40
506
77.30
1,054
77.20
2,799
77.10
1,156
77.00
18,955
76.90
12,215
76.80P1
21,054
76.70
8,715
76.60
3,848
76.50P2
20,646
76.40
20,252
76.30
19,255
76.20
12,543
76.10
6,262
76.00
11,629
75.90
5,002
75.80
1,319
75.70
1,322
75.60
2,537
75.50
2,161
75.40
3,009
75.30#
3,663
75.20
2,370
75.10S2
4,289
75.00S1
5,706
74.90
854
74.80
719
74.70
984
74.60
829【宏碁
2353】 成交價
累計成交張數
40.20
1,449
40.15
439
40.10
301
40.05
411
40.00
4,655
39.95
1,636
39.90
3,686
39.85
829
39.80
418
39.75
773
39.70
729
39.65
817
39.60
1,039
39.55
959
39.50
1,234
39.45
67
39.40
396
39.35
394
39.30
228
39.25
50
39.20
68
39.05
642
39.00
1,278
38.95
476
38.90
3,000
38.85
1,631
38.80
3,768
38.75
4,946
38.70P1
16,289
38.65
7,474
38.60
3,625
38.55
4,909
38.50P2
7,796
38.45
2,698
38.40
4,162
38.35
5,068
38.30
5,788
38.25
2,364
38.20
3,050
38.15
1,793
38.10
3,652
38.05
4,806
38.00
5,285
37.90
494
37.85
1,954
37.80
2,784
37.75
823
37.70
623
37.65
403
37.60
417
37.55
582
37.50
2,147
37.45
1,185
37.40
815
37.35
1,013
37.30
3,049
37.25
114
37.20
299
37.15
138
37.10
363
37.05
651
37.00
1,548
36.95
608
36.90
1,575
36.85
1,281
36.80
1,538
36.75
1,145
36.70
1,131
36.65
916
36.60#
1,405【鴻準
2354】 成交價
累計成交張數 101.50
1,272 101.00
1,743 100.50
3,317 100.00P2
4,372
99.90
420
99.80
316
99.70
394
99.60
322
99.50
484
99.40
218
99.30
290
99.20
149
99.10
171
99.00
749
98.90
417
98.80
748
98.70
1,204
98.60P1
8,394
98.50
1,835
98.40
1,213
98.30
621
98.20
636
98.10
341
98.00
1,566
97.90
429
97.80
1,653
97.70
498
97.60
347
97.50
142
97.40
111
97.30
50
97.20#
287【華碩
2357】 成交價
累計成交張數 233.00
76 232.50
457 232.00
752 231.50
695 231.00
798 230.50
346 230.00P2
2,249 229.50P1
5,269 229.00
1,000 228.50
947 228.00
1,089 227.50
660 227.00
919 226.50
427 226.00
325 225.50
331 225.00
328 224.50
303 224.00
174 223.50
18 223.00
47 222.50#
270【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40
2,605
66.30P2
2,921
66.20P1
4,440
66.10
1,098
66.00
1,673
65.90
2,720
65.80
2,110
65.70#
1,877
65.60
1,355
65.50
820
65.40S1
2,769
65.30
922
65.20
1,485
65.10
1,168
65.00S2
2,426
64.90
847
64.80
210
64.70
107
64.60
261
64.50
199
64.40
552
64.30
377
64.20
1,875
64.10
57
64.00
30【南科
2408】 成交價
累計成交張數
2.23P2
95
2.21P1
296
2.20#
1,572
2.19S1
3,223
2.18
685
2.17
423
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.11
23
2.10S2
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
14.65
5,267
14.60
13,488
14.55
10,629
14.50
14,323
14.45
26,585
14.40
20,291
14.35P2
27,117
14.30P1
45,150
14.25#
45,844
14.20
34,038
14.15S2
35,015
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
3,761
13.80
718
13.70S1
66,089
13.65
17,805
13.60
6,048
13.55
232
13.50
1,415
13.45
2,876
13.40
7,495
13.35
3,894
13.30
2,156
13.25
836
13.20
1,362
13.15
1,377
13.10
2,633
13.05
104【中華電
2412】 成交價
累計成交張數
99.40
20
99.30
388
99.20
890
99.10P2
2,136
99.00P1
22,266
98.90#
18,125
98.80
10,681
98.70S2
14,051
98.60S1
15,067
98.50
8,711
98.40
485【聯發科
2454】 成交價
累計成交張數 277.00
118 276.50
125 276.00
302 275.50
82 275.00
2,922 274.50
1,987 274.00
1,215 273.50
828 273.00
587 272.50
1,174 272.00P1
9,400 271.50
3,368 271.00
4,152 270.50
3,063 270.00P2
6,444 269.50
1,540 269.00
723 268.50
494 268.00
693 267.50
503 267.00
929 266.50
113 266.00
243 265.50
232 265.00
478 264.50
70 264.00
474 263.50
675 263.00
705 262.50
689 262.00
1,218 261.50
1,292 261.00
949 260.50
829 260.00#
1,961 259.50S1
99【可成
2474】 成交價
累計成交張數 164.00
1,633 163.50
1,273 163.00
3,003 162.50
4,636 162.00
7,385 161.50
7,281 161.00
5,801 160.50
4,519 160.00
9,221 159.50P1
10,318 159.00P2
9,430 158.50#
8,279 158.00S1
8,011 157.50S2
3,856 157.00
3,610 156.50
3,034 156.00
878【宏達電
2498】 成交價
累計成交張數 500.00
746 498.00
452 497.00
338 496.50
345 496.00
357 495.50
308 495.00P2
1,125 494.50
309 494.00
353 493.50
205 493.00
277 492.50
208 492.00
852 491.50
474 491.00
987 490.50
504 490.00P1
1,316 489.50
335 489.00
713 488.50
465 488.00
268 487.50
31 487.00
107 486.50
84 486.00
14 485.50#
732 482.00
30 481.50
125 481.00
1,202 480.50
102 480.00
470 479.00
264 478.50
147 478.00
806 477.50
291 477.00
1,016 476.50
345 476.00
906 475.50
256 475.00
312 474.50
51 474.00
228 473.50
122 473.00
392 472.50
235 472.00
241 471.50
58 471.00
96 470.00
474 469.50
90 469.00
50 468.00
721 467.50
59 467.00
675 466.50
752 466.00
738 465.50
489 465.00
1,461 464.50
973 464.00
1,341 463.50
1,947 463.00S1
2,551 462.50
1,730 462.00
1,947 461.50
1,607 461.00
1,444 460.50
636 460.00S2
2,336 459.50
316 459.00
279 458.50
247 458.00
537 457.50
163 457.00
538 456.50
82 456.00
244 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
16.35
274
16.30
9,582
16.25
15,885
16.20P1
23,130
16.15P2
23,044
16.10
17,198
16.05
1,054
16.00
1,702
15.95
926
15.90
1,043
15.85
1,124
15.80
6,696
15.75
6,443
15.70#
4,391【華南金
2880】 成交價
累計成交張數
16.40
778
16.35
3,054
16.30P2
15,951
16.25
14,432
16.20P1
19,580
16.15
4,739
16.10
2,718
16.05
1,261
16.00
4,343
15.95#
1,190【富邦金
2881】 成交價
累計成交張數
32.50
2,377
32.45
7,008
32.40
11,662
32.35
2,803
32.30
10,088
32.25P2
16,471
32.20P1
17,761
32.15
8,514
32.10
9,392
32.05
3,995
32.00
14,502
31.95
8,726
31.90
2,863
31.85
1,948
31.80
1,644
31.75
1,662
31.70
2,078
31.65
1,561
31.60
1,878
31.55
3,255
31.50
1,745
31.45
100
31.40#
1,628【國泰金
2882】 成交價
累計成交張數
33.15
195
33.10
1,973
33.00
1,584
32.95
1,539
32.90
881
32.85
407
32.80
1,477
32.75
323
32.70
1,005
32.65
3,047
32.60
10,044
32.55P2
11,082
32.50P1
14,219
32.45
3,971
32.40
2,817
32.35
1,581
32.30#
6,874
32.25S2
9,485
32.20S1
15,200
32.15
7,022
32.10
7,865
32.05
3,624
32.00
5,416
31.95
2,472
31.90
527
31.85
611
31.80
501【開發金
2883】 成交價
累計成交張數
8.33
986
8.32
175
8.31
839
8.30
4,357
8.29
3,422
8.28
4,795
8.27
5,493
8.26
4,610
8.25P1
8,203
8.24P2
7,656
8.23
4,641
8.22
3,203
8.21
3,433
8.20
2,639
8.19
1,333
8.18
6,294
8.17
4,074
8.16
4,982
8.15
5,381
8.14
5,076
8.13
4,114
8.12
317
8.11
912
8.10
967
8.09
564
8.08
764
8.07
474
8.06
1,226
8.05
699
8.04
1,484
8.03
1,342
8.02
1,572
8.01#
1,595【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
491
13.30
3,804
13.25
4,020
13.20P2
9,419
13.15P1
9,488
13.10
6,527
13.05
3,778
13.00
1,687
12.95
905
12.90#
997【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00
15,601
15.95
5,252
15.90
3,321
15.85
7,855
15.80P2
35,443
15.75P1
37,442
15.70
23,828
15.65
6,736
15.60
6,163
15.55
8,110
15.50
4,730
15.45
5,324
15.40
9,414
15.35
10,007
15.30#
9,297
15.25S2
4,483
15.20S1
4,520
15.15
60【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
21,953
20.65
28,654
20.60
24,531
20.55
22,681
20.50P1
39,211
20.45P2
38,908
20.40
5,535
20.35
629
20.30
1,836
20.25
1,392
20.20
1,570
20.15
287
20.10
2,386
20.05
1,793
20.00
4,308
19.95
3,157
19.90
4,738
19.85
1,476
19.80
1,002
19.75
2,104
19.70
4,416
19.65
5,490
19.60
8,181
19.55#
6,550
19.50S1
171【台新金
2887】 成交價
累計成交張數
10.45
939
10.40
7,731
10.35P2
30,098
10.30P1
37,386
10.25
24,181
10.20
16,521
10.15
7,170
10.10#
2,252【新光金
2888】 成交價
累計成交張數
8.80
1,649
8.75
43
8.70
1,287
8.69
331
8.68
2,056
8.67
1,359
8.66
2,468
8.65
2,774
8.64
3,930
8.63
6,907
8.62
4,611
8.61
970
8.60
4,914
8.59
5,381
8.58
6,382
8.57P1
9,664
8.56P2
9,257
8.55
4,855
8.54
2,481
8.53
3,738
8.52
8,747
8.51
6,842
8.50
2,021
8.49
322
8.48
867
8.47
1,526
8.46
2,721
8.45
227
8.41#
1,258【永豐金
2890】 成交價
累計成交張數
9.05
7
9.03
53
9.02
58
9.01
294
9.00
2,018
8.99
1,724
8.98
540
8.97
242
8.96
366
8.95
579
8.94
876
8.93
890
8.92
2,679
8.91
4,496
8.90P1
5,500
8.89
2,441
8.88
1,293
8.87
2,084
8.86
1,161
8.85
1,738
8.84
1,199
8.83P2
4,797
8.82
3,224
8.81
2,723
8.80
3,904
8.79
2,072
8.78
1,615
8.77
409
8.76
128
8.75
239
8.74
245
8.73
256
8.72
696
8.71
389
8.70
330
8.69
29
8.68
150
8.67
198
8.66
123
8.65
168
8.64
164
8.63
361
8.62
691
8.61
516
8.60#
1,418
8.59
155
8.58S1
542
8.57S2
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.50
421
19.45
4,648
19.40
3,246
19.35
5,468
19.30
7,336
19.25
16,843
19.20
13,458
19.15
15,280
19.10P1
32,177
19.05P2
24,728
19.00
18,357
18.95
5,697
18.90
3,827
18.85
2,020
18.80
1,209
18.75
528
18.70
280
18.65
1,173
18.60
2,009
18.55
4,207
18.50
4,297
18.45
2,430
18.40
4,380
18.35
5,287
18.30
3,614
18.25#
4,226
18.20S1
92【第一金
2892】 成交價
累計成交張數
18.10
1,073
18.05
2,212
18.00
10,917
17.95P2
18,188
17.90
14,148
17.85
4,592
17.80
7,494
17.75
6,592
17.70
13,047
17.65P1
29,458
17.60
15,237
17.55
2,115
17.50
774
17.45
779
17.40
2,357
17.35
5,115
17.30
2,159
17.25
4,400
17.20
5,799
17.15#
2,942【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
339 169.50
394 169.00
932 168.50
500 168.00
107 167.50
27 167.00
95 166.50
42 166.00
227 165.50
879 165.00P1
3,592 164.50P2
3,470 164.00
3,332 163.50
2,166 163.00#
954【聯詠
3034】 成交價
累計成交張數
86.60
104
86.50
352
86.40
29
86.30
106
86.20
112
86.10
540
86.00
877
85.90
673
85.80
583
85.70
390
85.60
910
85.50P2
1,580
85.40
784
85.30
443
85.20
423
85.10
286
85.00P1
2,519
84.90
333
84.80
327
84.70
288
84.60
336
84.50
749
84.40
297
84.30
532
84.20
521
84.10
704
84.00
1,233
83.90#
1,155
83.80
496
83.70
272
83.60
136
83.50
325
83.40
297
83.30
166
83.20
268
83.10
148
83.00S1
2,237
82.90
973
82.80
672
82.70
901
82.60S2
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
269
78.40
117
78.30
29
78.20
146
78.10
91
78.00
205
77.90
69【台灣大
3045】 成交價
累計成交張數
95.00P2
787
94.80
356
94.70
784
94.60P1
1,091
94.50#
2,940
94.40
1,134
94.30
403
94.20
2,659
94.10
2,245
94.00S1
3,867
93.90
2,566
93.80
3,137
93.70S2
3,734
93.60
2,561
93.50
1,312
93.40
1,393
93.30
457
93.20
143
93.10
13
93.00
48
92.90
10
92.60
33
92.40
123【華亞科
3474】 成交價
累計成交張數
5.08
50
5.07
151
5.06
31
5.05
1,400
5.04
915
5.03
1,059
5.02
1,325
5.01
791
5.00P1
4,583
4.99
1,664
4.98
1,806
4.97
1,937
4.96
890
4.95
1,649
4.94
901
4.93
3,146
4.92
1,962
4.91
2,374
4.90P2
3,494
4.89
2,243
4.88
2,686
4.87
2,992
4.86#
2,749
4.85S1
1,500
4.84S2
1,158
4.83
471
4.82
83
4.81
25【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,401
13.10
9,850
13.05
3,915
13.00
19,932
12.95
9,287
12.90
6,139
12.85
12,067
12.80P1
25,679
12.75
23,798
12.70
5,913
12.65
13,246
12.60
5,837
12.55
18,242
12.50
22,453
12.45P2
24,262
12.40
13,755
12.35#
13,609
12.30S1
8,792
12.25S2
6,588
12.20
389
12.15
2,403【遠傳
4904】 成交價
累計成交張數
56.40P2
377
56.30P1
1,097
56.20#
3,480
56.10
4,738
56.00
3,982
55.90
790
55.80
159
55.70
47
55.60
58
55.50
344
55.40
435
55.30
1,904
55.20
1,232
55.10
1,452
55.00
3,108
54.90
2,132
54.80
2,085
54.70
2,718
54.60
4,053
54.50S1
7,868
54.40
2,587
54.30
1,267
54.20
838
54.10
1,498
54.00S2
4,826
53.90
1,861
53.80
2,544
53.70
2,643
53.60
367
53.50
863
53.40
214
53.30
49【台塑化
6505】 成交價
累計成交張數
94.50
82
94.40
138
94.30
133
94.20
200
94.10
136
94.00
661
93.90
616
93.80
322
93.70
353
93.60
692
93.50
344
93.40
505
93.30
122
93.20
111
93.10
749
93.00P1
3,721
92.90
713
92.80
410
92.70
292
92.60
255
92.50
300
92.40
353
92.30
377
92.20
372
92.10
259
92.00
555
91.90P2
971
91.80
701
91.70
41
91.60
90
91.50
136
91.40
74
91.30
214
91.20
268
91.10
61
91.00
289
90.90
37
90.80
202
90.70
154
90.60
198
90.50
267
90.40
42
90.30
165
90.20
131
90.10
362
90.00
431
89.90
333
89.80#
417
89.70S1
322
89.50S2
17【南電
8046】 成交價
累計成交張數
65.00
50
64.90
91
64.80P2
186
64.70
114
64.60P1
192
64.50#
319
64.40
144
64.30
170
64.20
307
64.10
277
64.00
323
63.90
371
63.80
474
63.70S1
1,210
63.60S2
794
63.50
371
63.40
142
63.30
257
63.20
159
63.10
93【寶成
9904】 成交價
累計成交張數
26.05
253
26.00
1,356
25.95
1,158
25.90
3,607
25.85
4,352
25.80P1
4,995
25.75
3,386
25.70P2
4,380
25.65
1,457
25.60#
975
25.55
465
25.50S1
602
25.45
300
25.40S2
496
25.35
414
25.30
237
25.25
13★ 資料來源:臺灣證券交易所 2012/1/16 14:54:13