回到頂端
|||

蕃新聞

熱門: 中華民國 體育改革 十九大

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.75

294

36.70

395

36.65

348

36.60

999

36.55

300

36.50

536

36.45

44

36.40

172

36.35

1,126

36.30

2,558

36.25

5,362

36.20P1

10,011

36.15

3,408

36.10

2,938

36.05

4,491

36.00

6,774

35.95

2,676

35.90

3,711

35.85

1,312

35.80

2,690

35.75

1,293

35.70

2,027

35.65

1,659

35.60P2

7,393

35.55

3,768

35.50

4,394

35.45

5,540

35.40

3,852

35.35#

5,283

35.30

8,558

35.25

7,958

35.20

8,140

35.15

4,493

35.10

6,963

35.05

9,382

35.00S1

36,712

34.95S2

12,985

34.90

5,686

34.85

4,465

34.80

3,624

34.75

2,203

34.70

3,249

34.65

1,718

34.60

2,950

34.55

3,279

34.50

4,613

34.45

4,240

34.40

3,459

34.35

3,999

34.30

1,525

34.25

860

34.20

511

34.15

75

34.10

813

34.05

446

34.00

1,379

33.95

659

33.90

668

33.85

165

33.20

2

33.15

364

33.10

1,480

33.05

551

33.00

1,845

32.95

696

32.90

589

32.85

214

32.80

658

32.75

165

32.70

390

32.65

358

32.60

808

32.55

1,270

32.50

544

32.45

169

32.40

177

32.35

111

32.30

63【亞泥  

1102】 成交價

累計成交張數

35.40

15

35.35

290

35.30

66

35.25

369

35.20

406

35.15

879

35.10

674

35.05

1,565

35.00P2

5,389

34.95P1

6,041

34.90

1,283

34.85

2,098

34.80

1,861

34.75

2,337

34.70

2,107

34.65#

1,703

34.60

1,570

34.55

878

34.50

1,749

34.45

650

34.40

697

34.35

1,141

34.30

2,407

34.25

834

34.20

2,642

34.15

1,891

34.10

2,842

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

3,834

33.55

928

33.50

3,762

33.45

6,066

33.40S2

8,338

33.35

1,673

33.30

1,497

33.25

852

33.20

1,005

33.15

418

33.10

168

33.00

1,626

32.95

4,572

32.90

722

32.85

1,317

32.80

1,267

32.75

1,522

32.70

2,236

32.65

890

32.60

329

32.55

133

32.50

404

32.45

272

32.40

455

32.35

155

32.30

604

32.25

44

32.20

19

31.90

447

31.85

100

31.80

79

31.75

4

31.70

163

31.65

125

31.60

162

31.55

453

31.50

191

31.45

79

31.40

910

31.35

216

31.30

881

31.25

174

31.20

575

31.15

1,206

31.10

1,390

31.05

409

31.00

167【統一  

1216】 成交價

累計成交張數

45.95

86

45.90

706

45.85

420

45.80

1,033

45.75

4,253

45.70P1

15,318

45.65P2

6,798

45.60

2,892

45.55

1,016

45.50

6,189

45.45#

2,266

45.40

3,007

45.35

2,477

45.30

2,832

45.25

1,051

45.20

1,039

45.15

511

45.10

1,770

45.05

2,148

45.00

5,500

44.95

3,644

44.90

2,211

44.85

897

44.80

487

44.75

279

44.70

772

44.65

206

44.60

400

44.55

93

44.50

1,356

44.45

1,520

44.40

4,947

44.35

1,376

44.30

1,680

44.25

2,136

44.20

3,164

44.15

2,315

44.10

7,641

44.05

7,894

44.00S1

14,044

43.95

8,075

43.90

5,065

43.85

5,012

43.80

6,745

43.75

3,987

43.70

4,940

43.65

4,613

43.60

4,940

43.55

5,679

43.50S2

10,630

43.45

3,116

43.40

1,958

43.35

1,242

43.30

2,532

43.25

1,248

43.20

1,817

43.15

3,818

43.10

4,797

43.05

1,044

43.00

1,483

42.95

509

42.90

1,146

42.85

864

42.80

593

42.75

441

42.70

145

42.65

145

42.60

88

42.55

58

42.50

164【台塑  

1301】 成交價

累計成交張數

85.60

144

85.50

320

85.40

607

85.30

1,259

85.20

1,707

85.10P1

7,212

85.00P2

5,653

84.90

3,195

84.80

1,399

84.70

1,139

84.60

865

84.50

1,470

84.40

4,523

84.30

2,486

84.20

2,731

84.10#

4,481

84.00S1

11,625

83.90

2,618

83.80

1,098

83.70

476

83.60

650

83.50

1,235

83.40

3,044

83.30

2,671

83.20

1,503

83.10

3,202

83.00

6,041

82.90S2

7,176

82.80

5,117

82.70

3,628

82.60

4,244

82.50

3,673

82.40

2,080

82.30

1,279

82.20

1,151

82.10

2,415

82.00

3,322

81.90

3,858

81.80

1,925

81.70

1,583

81.60

1,348

81.50

3,661

81.40

2,409

81.30

1,512

81.20

3,261

81.10

3,648

81.00

5,273

80.90

3,316

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.00

732

63.90

1,564

63.80

990

63.70

753

63.60

1,223

63.50

3,067

63.40

3,830

63.30

2,861

63.20P2

6,050

63.10P1

7,021

63.00#

14,032

62.90

2,306

62.80

921

62.70

543

62.60

360

62.50

681

62.40

389

62.30

453

62.20

258

62.10

137

62.00

1,057

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

757

58.70

263

58.60

463

58.50

765

58.40

1,101

58.30

633

58.20

788

58.10

365

58.00

558

57.90

30

57.50

158

57.40

914

57.30

484

57.20

1,628

57.10

3,672

57.00

1,008

56.90

1,399

56.80

380

56.70

618

56.60

412

56.50

1,735

56.40

1,582

56.30

800

56.20

273

56.10

104

56.00

887

55.90

200

55.80

252

55.70

91

55.60

69

55.50

156

55.40

56

55.30

135

55.20

174

55.10

102

55.00

229

54.90

116

54.80

110

54.70

107

54.60

115

54.50

189

54.40

372

54.30

1,616

54.20

754

54.10

1,989

54.00

771【台化  

1326】 成交價

累計成交張數

83.80

205

83.70

346

83.60

1,823

83.50

2,404

83.40

996

83.30

504

83.20

823

83.10

879

83.00

2,709

82.90

2,867

82.80

4,300

82.70

4,446

82.60P2

6,971

82.50P1

8,612

82.40

2,658

82.30#

3,492

82.20

3,424

82.10S2

9,921

82.00S1

10,304

81.90

5,517

81.80

2,485

81.70

4,019

81.60

4,099

81.50

5,040

81.40

2,306

81.30

927

81.20

1,070

81.10

960

81.00

2,327

80.90

919

80.80

2,165

80.70

2,331

80.60

4,127

80.50

1,940

80.40

2,500

80.30

943

80.20

1,669

80.10

2,801

80.00

8,374

79.90

4,052

79.80

3,222

79.70

4,225

79.60

3,740

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

36.70

3

36.65

245

36.60

26

36.55

139

36.50

3,500

36.45

3,622

36.40

842

36.35

33

36.30

145

36.25

117

36.20

1,436

36.15

4,382

36.10

5,565

36.05

6,821

36.00P2

7,058

35.95

3,321

35.90

1,365

35.85

342

35.80

1,298

35.75

758

35.70

1,094

35.65

710

35.60

1,535

35.55

754

35.50

2,491

35.45

4,613

35.40

4,498

35.35

3,954

35.30P1

8,309

35.25#

5,365

35.20

5,822

35.15

5,871

35.10

5,448

35.05S1

6,865

35.00S2

6,524

34.95

3,118

34.90

2,504

34.85

3,787

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

2,035

34.50

5,658

34.45

3,746

34.40

2,350

34.35

2,085

34.30

3,947

34.25

866

34.20

1,761

34.15

2,634

34.10

5,073

34.05

2,944

34.00

3,762

33.95

1,078

33.90

613

33.85

605

33.80

1,023

33.75

581

33.70

299

33.65

47

33.60

712

33.55

779

33.50

2,422

33.45

1,286

33.40

1,710

33.35

1,831

33.30

1,054

33.25

934

33.20

901

33.15

194

33.10

228

33.05

40

33.00

348

32.90

32

32.80

2,904

32.75

3,541

32.70

794

32.65

478

32.60

450

32.50

577

32.45

167

32.40

1,401

32.35

64

32.30

353

32.25

430

32.20

419

32.15

482

32.10

158

32.05

22

31.00

319

30.95

407

30.90

1,068

30.85

957

30.80

878

30.75

1,064

30.70

2,723

30.65

158

30.60

263

30.55

46

30.50

211

30.45

42【中鋼  

2002】 成交價

累計成交張數

29.10

838

29.05

2,088

29.00

49,435

28.95P1

73,177

28.90P2

61,721

28.85

28,405

28.80

20,132

28.75

6,795

28.70

9,985

28.65

8,569

28.60#

6,042

28.55

2,524

28.50S2

11,628

28.45S1

13,474

28.40

4,671

28.35

296

28.30

573

28.25

237

28.15

279

28.10

2,342

28.05

5,604

28.00

6,200

27.95

385

27.90

2,401【光寶科 

2301】 成交價

累計成交張數

37.80

130

37.75

538

37.70

1,337

37.65

1,374

37.60

995

37.55

383

37.50

3,186

37.45P1

11,674

37.40P2

4,153

37.35

1,461

37.30

988

37.25

1,475

37.20

1,654

37.15

1,640

37.10

1,808

37.05

570

37.00

1,958

36.95

359

36.90

343

36.85

449

36.80

512

36.75

433

36.70

155

36.65

456

36.60

605

36.55

354

36.50

726

36.45

55

36.40

612

36.35#

340

36.30

147

36.25

209

36.20

457

36.15

402

36.10

2,077

36.05

1,049

36.00

3,244

35.95

1,649

35.90

1,505

35.85

1,153

35.80

1,556

35.75

992

35.70

839

35.65

276

35.60

182

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

938

34.75

2,282

34.70

735

34.65

330

34.60

219

34.55

142

34.50

806

34.45

296

34.40

570

34.35

447

34.30

791

34.25

760

34.20

996

34.15

675

34.10S2

3,524

34.05

418

34.00

2,729

33.95

2,190

33.90S1

7,995

33.85

1,199

33.80

1,183

33.75

1,880

33.70

2,755

33.65

1,425

33.60

2,293

33.55

1,898

33.50

2,065

33.45

544

33.40

566

33.35

636

33.30

623

33.25

402

33.20

649

33.15

473

33.10

867

33.05

577

33.00

976

32.95

87

32.90

66

32.85

48

32.80

18

32.75

23

32.70

4

32.65

35

32.55

37

32.50

155

32.45

101

32.40

561

32.35

779

32.30

641

32.25

61

32.20

40

32.15

409

32.10

48

32.05

245

32.00

142

31.95

109

31.85

30

31.80

90

31.75

15

31.70

23

31.65

144

31.60

52【聯電  

2303】 成交價

累計成交張數

14.05

1,808

14.00

8,730

13.95

7,474

13.90

21,104

13.85P1

57,963

13.80P2

35,728

13.75

19,652

13.70

5,898

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45#

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05S2

25,487

13.00S1

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,015

12.35

15,041

12.30

7,420

12.25

3,872

12.20

4,101

12.15

2,428

12.10

2,013

12.05

638

12.00

1,662

11.95

5,700

11.90

3,122

11.85

3,853

11.80

5,049

11.75

14,600

11.70

772【台達電 

2308】 成交價

累計成交張數

78.60

39

78.50

825

78.40

486

78.30

98

78.20

593

78.10

813

78.00P1

3,864

77.90P2

2,219

77.80

855

77.70#

590

77.60

650

77.50

798

77.40

161

77.30

39

77.20

73

77.10

125

77.00

1,901

76.90

781

76.80

849

76.70

771

76.60

585

76.50

958

76.40

905

76.30

978

76.20

908

76.10

252

76.00

593

75.90

201

75.80

273

75.70

1,374

75.60

2,690

75.50

1,350

75.40

1,263

75.30

274

75.20

251

75.10

318

75.00

1,242

74.90

1,211

74.80

358

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50S2

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,813

71.40

3,220

71.30

3,270

71.20

3,979

71.10

3,247

71.00

3,516

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

258

69.10

105

69.00

741

68.90

935

68.80

850

68.70

1,187

68.60

838

68.50

1,563

68.40

1,559

68.30

2,630

68.20

1,501

68.10

965

68.00

2,602

67.90

757

67.80

340

67.70

230

67.60

240

67.50

756

67.40

884

67.30

439

67.20

601

67.10

255

67.00

582

66.90

92

66.80

162

66.70

578

66.60

393

66.50

636

66.40

123

66.20

200

66.10

120

66.00

494

65.90

54

65.80

59

64.70

44

64.60

22

64.50

65

64.40

217

64.30

1,295

64.20

1,668

64.10

1,556

64.00

316

63.90

55

63.80

24

63.70

86【日月光 

2311】 成交價

累計成交張數

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

1,670

28.15

6,102

28.10

12,131

28.05

13,759

28.00P2

16,565

27.95

4,707

27.90

1,929

27.85

1,554

27.80

4,991

27.75

8,623

27.70P1

16,729

27.65

4,397

27.60

760

27.55

523

27.50

1,726

27.45

1,113

27.40

594

27.35

1,437

27.30

1,943

27.25#

2,099

27.20

2,001

27.15

2,487

27.10

1,734

27.05

2,131

27.00

10,387

26.95

8,818

26.90

9,911

26.85

8,039

26.80

9,616

26.75

11,201

26.70

9,297

26.65

3,514

26.60

4,314

26.55

6,442

26.50

5,505

26.45

2,881

26.40

11,781

26.35

6,612

26.30S1

13,444

26.25

9,571

26.20

11,849

26.15

6,214

26.10

8,725

26.05

6,494

26.00S2

12,706

25.95

3,347

25.90

8,055

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394

25.25

416

25.20

3,008

25.15

3,596

25.10

1,341

25.05

1,328

25.00

5,726

24.95

1,113

24.90

1,906【鴻海  

2317】 成交價

累計成交張數

88.00

2,984

87.90

1,707

87.80

1,494

87.70

1,653

87.60

592

87.50

2,299

87.40

2,997

87.30

1,934

87.20

1,220

87.10

2,540

87.00

9,834

86.90

9,001

86.80

16,044

86.70

14,821

86.60P2

23,918

86.50

13,769

86.40

15,574

86.30

10,429

86.20

12,033

86.10

7,274

86.00

19,522

85.90

22,834

85.80

10,722

85.70

11,232

85.60

11,594

85.50

7,688

85.40

2,910

85.30

2,788

85.20

9,743

85.10

2,995

85.00

5,531

84.90

4,211

84.80

1,438

84.70

541

84.60

1,417

84.50

3,247

84.40

2,643

84.30

8,003

84.20

6,766

84.10

10,798

84.00P1

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50#

8,222

83.40

7,930

83.30

13,723

83.20

16,159

83.10

6,930

83.00S2

27,920

82.90S1

35,909

82.80

26,331

82.70

18,928

82.60

11,617

82.50

23,206

82.40

12,051

82.30

15,547

82.20

16,805

82.10

12,485

82.00

25,476

81.90

8,815

81.80

6,985

81.70

4,468

81.60

3,274

81.50

2,607

81.40

2,324

81.30

1,103

81.20

765

81.10

35

78.90

771

78.80

2,107

78.70

1,809

78.60

2,496

78.50

2,899

78.40

4,110

78.30

2,726

78.20

817

78.10

1,086

78.00

5,249

77.90

2,128

77.80

202【仁寶  

2324】 成交價

累計成交張數

32.75

118

32.70

782

32.65

1,280

32.60

2,682

32.55

1,815

32.50

3,554

32.45

1,782

32.40

2,275

32.35

1,093

32.30

2,201

32.25

1,225

32.20

3,256

32.15

2,147

32.10

3,437

32.05

1,421

32.00

5,170

31.95

2,671

31.90

3,419

31.85P1

9,388

31.80P2

6,521

31.75

1,839

31.70

592

31.65

850

31.60

2,100

31.55

967

31.50

4,178

31.45

3,857

31.40#

4,208

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20S2

6,674

30.15

1,796

30.10

4,600

30.05

2,050

30.00S1

11,470

29.95

4,465

29.90

2,115

29.85

2,036

29.80

2,325

29.75

1,892

29.70

3,622

29.65

2,194

29.60

2,573

29.55

825

29.50

1,295

29.45

613

29.40

639

29.35

360

29.30

376

29.25

4,056

29.20

1,119

29.15

732

29.10

2,638

29.05

1,239

29.00

2,142

28.95

469

28.90

332

28.80

114

28.70

177

28.60

157

28.55

220

28.50

339

28.45

106

28.40

122

28.35

211

28.30

252

28.25

127

28.20

565

28.15

74

28.10

36

28.05

6

28.00

79

27.45

10

27.40

2

27.35

774

27.30

430

27.25

567

27.20

430

27.15

289

27.10

528

27.05

582

27.00

406【矽品  

2325】 成交價

累計成交張數

30.60

18

30.50

418

30.40

201

30.35

153

30.30

737

30.25

370

30.20

262

30.15

252

30.10

771

30.05

2,943

30.00P1

12,755

29.95P2

5,586

29.90

4,283

29.85

1,618

29.80

2,958

29.75

3,468

29.70

613

29.65

312

29.60

696

29.55

332

29.50

434

29.45

47

29.40

29

29.35

973

29.30

701

29.25

551

29.20

198

29.15

622

29.10

2,203

29.05

1,087

29.00

5,463

28.95

3,005

28.90

1,646

28.85

998

28.80

2,655

28.75

3,473

28.70

2,190

28.65#

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,144

26.50

1,507

26.45

542

26.40

138

26.35

887

26.30S1

8,771

26.25

3,421

26.20

1,761

26.15

1,021

26.10

1,656

26.05

663

26.00

898

25.95

421

25.90

1,144

25.85

870

25.80

622

25.70

24

25.60

366

25.50

196

25.45

22

25.40

72

25.35

46

25.30

212

25.25

161

25.20

639

25.15

577

25.10

392

25.05

393

25.00

562

24.95

584

24.90

325

24.85

9

24.80

123

24.75

34

24.70

106

24.65

210

24.60

808

24.55

35【台積電 

2330】 成交價

累計成交張數

78.00

63

77.90

2,553

77.80

7,383

77.70

18,558

77.60

14,915

77.50

8,889

77.40

506

77.30

1,054

77.20

2,799

77.10

1,156

77.00

18,955

76.90

12,215

76.80

21,054

76.70

8,715

76.60

3,848

76.50

20,646

76.40

20,252

76.30

19,255

76.20

12,543

76.10

8,415

76.00

22,600

75.90

14,982

75.80

36,173

75.70P1

41,044

75.60P2

38,895

75.50

26,272

75.40

24,722

75.30#

23,747

75.20

28,807

75.10S2

31,080

75.00S1

52,619

74.90

27,362

74.80

18,438

74.70

15,643

74.60

4,575

74.50

2,309

74.40

173

74.30

477

74.20

328

74.10

267

72.90

1,689

72.80

3,432

72.70

1,563

72.60

1,471

72.50

1,964

72.40

2,469

72.30

2,187

72.20

4,002

72.10

5,274

72.00

2,734【宏碁  

2353】 成交價

累計成交張數

40.20

1,449

40.15

439

40.10

301

40.05

411

40.00

4,655

39.95

1,636

39.90

3,686

39.85

829

39.80

418

39.75

773

39.70

729

39.65

817

39.60

1,039

39.55

1,012

39.50

3,369

39.45

600

39.40

1,048

39.35

2,644

39.30

1,173

39.25

558

39.20

1,227

39.15

183

39.10

906

39.05

918

39.00

4,936

38.95

3,371

38.90

5,897

38.85

3,997

38.80

11,031

38.75

7,111

38.70P1

19,805

38.65

9,833

38.60

8,105

38.55

8,421

38.50P2

13,604

38.45

7,015

38.40

7,841

38.35

8,526

38.30

10,001

38.25

4,180

38.20

4,202

38.15

2,508

38.10

4,322

38.05

6,324

38.00

10,173

37.95

246

37.90

869

37.85

2,198

37.80

9,055

37.75

1,629

37.70

2,100

37.65

1,074

37.60

3,588

37.55

3,744

37.50

6,483

37.45

3,314

37.40

1,360

37.35

1,407

37.30

4,502

37.25

2,689

37.20

3,824

37.15

1,873

37.10

4,294

37.05

2,919

37.00

3,519

36.95

713

36.90

1,715

36.85

1,410

36.80

1,806

36.75

1,450

36.70

2,911

36.65

1,551

36.60#

2,191

36.55

281

36.50

873

36.45

426

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

285

35.40

1,162

35.35

1,351

35.30

3,167

35.25

1,875

35.20

4,637

35.15

2,594

35.10

5,256

35.05

3,752

35.00S1

12,041

34.95

3,233

34.90

3,566

34.85

3,253

34.80

3,334

34.75

1,241

34.70

3,143

34.65

2,376

34.60

3,082

34.55

4,386

34.50S2

7,236

34.45

2,858

34.40

3,675

34.35

3,450

34.30

5,350

34.25

3,227

34.20

4,393

34.15

3,114

34.10

3,528

34.05

2,447

34.00

2,021

33.95

700

33.90

472

33.85

89

33.05

355

33.00

387

32.95

1,517

32.90

1,638

32.85

816

32.80

755

32.75

70

32.70

83

32.65

27

32.60

113

32.55

22

32.50

150

32.45

73

32.40

1,105【鴻準  

2354】 成交價

累計成交張數 101.50

1,552 101.00

2,848 100.50

5,575 100.00P2

7,657

99.90

955

99.80

676

99.70

710

99.60

1,143

99.50

3,429

99.40

640

99.30

650

99.20

508

99.10

519

99.00

1,648

98.90

775

98.80

1,133

98.70

1,485

98.60P1

8,607

98.50

2,031

98.40

1,329

98.30

681

98.20

695

98.10

582

98.00

2,872

97.90

964

97.80

2,901

97.70

1,141

97.60

924

97.50

1,318

97.40

920

97.30

1,141

97.20#

7,056

97.10

1,231

97.00S1

3,849

96.90

3,233

96.80

2,604

96.70

1,977

96.60S2

3,463

96.50

3,330

96.40

1,665

96.30

1,351

96.20

926

96.10

548

96.00

916

95.90

185

95.80

132

95.70

285

95.60

212

95.50

986

95.40

259

95.30

372

95.20

2,773

95.10

946

95.00

2,228

94.90

699

94.80

568

94.70

489

94.60

433

94.50

1,035

94.40

422

94.30

270

94.20

228

94.10

303

94.00

539

93.90

50

93.80

52

93.70

74

93.50

171

93.40

64

93.30

124

93.10

161

93.00

304

92.70

327

92.50

5

90.30

36

90.20

59

90.10

129

90.00

220

89.90

116

89.80

189

89.70

263

89.60

181

89.50

331

89.40

258

89.30

311

89.20

462

89.10

269

89.00

1,008

88.90

69

88.80

92

88.70

40【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50

885 236.00

918 235.50

506 235.00

426 234.50

361 234.00

636 233.50

448 233.00

1,121 232.50

1,767 232.00

1,304 231.50

1,047 231.00

1,204 230.50

809 230.00P2

3,972 229.50P1

6,078 229.00

1,368 228.50

1,144 228.00

1,331 227.50

763 227.00

1,400 226.50

849 226.00

1,207 225.50

687 225.00

533 224.50

415 224.00

238 223.50

18 223.00

215 222.50#

487 222.00

346 221.50

63 221.00

79 220.50

91 220.00

930 219.50

439 219.00

754 218.50

709 218.00

1,150 217.50

715 217.00

1,200 216.50

1,036 216.00

3,121 215.50S1

5,066 215.00S2

4,220 214.50

1,378 214.00

2,560 213.50

1,548 213.00

967 212.50

804 212.00

1,010 211.50

574 211.00

411 210.50

32 210.00

382 209.50

112 209.00

118 208.50

28 208.00

110 207.50

88 207.00

172 206.50

145 206.00

164 205.50

196 205.00

343 204.50

151 204.00

58 203.50

95 203.00

99 202.50

303 202.00

267 201.50

91【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

802

66.40

2,605

66.30P2

2,921

66.20P1

4,440

66.10

1,098

66.00

1,673

65.90

2,720

65.80

2,110

65.70#

1,877

65.60

1,355

65.50

820

65.40

4,649

65.30

2,424

65.20

1,945

65.10

1,935

65.00S2

6,770

64.90

3,765

64.80

2,321

64.70

1,738

64.60

1,534

64.50

1,896

64.40

2,037

64.30

1,251

64.20

2,740

64.10

411

64.00

1,658

63.90

538

63.80

1,488

63.70S1

8,838

63.60

2,471

63.50

2,287

63.40

1,500

63.30

1,154

63.20

952

63.10

1,648

63.00

3,471

62.90

2,310

62.80

1,085

62.70

784

62.60

426

62.50

574

62.40

1,130

62.30

710

62.20

876

62.10

935

62.00

1,740

61.90

1,121

61.80

793

61.70

1,097

61.60

426

61.50

1,628

61.40

756

61.30

3,258

61.20

3,923

61.10

2,362

61.00

2,986

60.90

3,908

60.80

455

60.70

973

60.60

888

60.50

476

60.40

733

60.30

702

60.20

994

60.10

777

60.00

2,480

59.90

692

59.80

345

59.70

371

59.60

781

59.50

1,115

59.40

1,176

59.30

250

59.20

278

59.10

481

59.00

688

58.90

90

57.50

254

57.10

527【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P1

3,490

2.39P2

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24

2,225

2.23

1,253

2.22

72

2.21

617

2.20#

1,572

2.19S1

5,501

2.18

1,243

2.17

423

2.16

1,189

2.15

588

2.14

1,128

2.13

1,031

2.11

23

2.10S2

1,388

2.09

1,273

2.05

668

2.02

4

2.00

628

1.99

487【友達  

2409】 成交價

累計成交張數

14.65

5,267

14.60

13,488

14.55

10,629

14.50

14,323

14.45

26,585

14.40

20,291

14.35P2

27,117

14.30P1

45,150

14.25#

45,844

14.20

34,038

14.15

35,015

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

8,528

13.80

15,963

13.75

25,094

13.70S1 134,745

13.65

50,528

13.60

37,406

13.55

24,922

13.50

13,938

13.45

18,814

13.40

22,328

13.35

21,648

13.30

26,196

13.25

31,362

13.20

35,505

13.15S2

50,803

13.10

46,618

13.05

29,001

13.00

28,505

12.95

14,724

12.90

16,294

12.85

21,709

12.80

3,027

12.75

299

12.70

80【中華電 

2412】 成交價

累計成交張數 101.50

2,105 101.00

19,901 100.50P2

35,936 100.00P1

43,338

99.90

15,546

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90#

21,609

98.80

15,127

98.70S1

20,608

98.60S2

15,683

98.50

8,711

98.40

485【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50

7,447 280.00P2

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,194 276.50

1,197 276.00

2,523 275.50

2,928 275.00

5,748 274.50

3,001 274.00

2,578 273.50

1,838 273.00

2,607 272.50

2,357 272.00P1

10,439 271.50

4,369 271.00

4,644 270.50

3,492 270.00

7,409 269.50

2,412 269.00

2,334 268.50

6,968 268.00

5,749 267.50

2,515 267.00

4,352 266.50

983 266.00

1,275 265.50

441 265.00

1,354 264.50

70 264.00

474 263.50

675 263.00

705 262.50

689 262.00

1,218 261.50

1,292 261.00

949 260.50

829 260.00#

1,961 259.50

99 254.50

115 254.00

174 253.50

270 253.00

135 252.50

331 252.00S2

968 251.50

827 251.00S1

1,685 250.50

374 250.00

722 249.50

294 249.00

247 248.50

248 248.00

648 247.50

259 247.00

65 246.50

14 246.00

15 245.00

447 244.50

37 243.50

219【可成  

2474】 成交價

累計成交張數 164.00

1,633 163.50

1,564 163.00

3,571 162.50

6,338 162.00

9,351 161.50

8,825 161.00

7,164 160.50

5,790 160.00P2

13,216 159.50

13,193 159.00P1

13,725 158.50#

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 149.50

584 149.00

3,349 148.50

2,452 148.00

6,118 147.50

9,888 147.00

8,706 146.50

10,825 146.00

13,242 145.50

9,440 145.00

8,904 144.50

6,533 144.00

10,063 143.50

11,234 143.00S2

17,330 142.50

13,819 142.00

13,984 141.50

11,807 141.00

8,426 140.50S1

21,696 140.00

10,102 139.50

7,946 139.00

4,613 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787 132.00

1,830 131.50

2,036 131.00

869 130.50

2,618 130.00

3,881 129.50

2,314 129.00

558 128.50

423 128.00

1,025 127.50

1,845 127.00

884 126.50

1,166 126.00

994 125.50

1,146 125.00

1,146 124.50

224 124.00

323【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

3,627 499.50

678 499.00

2,037 498.50

1,092 498.00

2,401 497.50

689 497.00

1,878 496.50

1,391 496.00

1,592 495.50

1,091 495.00

1,429 494.50

564 494.00

1,363 493.50

560 493.00

1,148 492.50

1,099 492.00

2,152 491.50

903 491.00

1,887 490.50

707 490.00

2,516 489.50

782 489.00

1,818 488.50

942 488.00

1,295 487.50

509 487.00

911 486.50

734 486.00

1,894 485.50#

2,434 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00

2,237 481.50

929 481.00

2,276 480.50

696 480.00

1,289 479.50

256 479.00

522 478.50

181 478.00

904 477.50

1,019 477.00

1,122 476.50

404 476.00S1

3,442 475.50

429 475.00

1,053 474.50

163 474.00

450 473.50

401 473.00

1,065 472.50

651 472.00

516 471.50

307 471.00

470 470.50

133 470.00

1,918 469.50

317 469.00

594 468.50

556 468.00

2,405 467.50

348 467.00

1,710 466.50

892 466.00

2,275 465.50

898 465.00

2,155 464.50

1,422 464.00

1,898 463.50

2,241 463.00S2

3,186 462.50

2,036 462.00

2,704 461.50

1,690 461.00

1,788 460.50

979 460.00

2,872 459.50

481 459.00

1,026 458.50

386 458.00

1,098 457.50

321 457.00

1,894 456.50

154 456.00

772 455.50

31 455.00

430 454.50

31 454.00

271 453.50

276 453.00

208 452.50

243 452.00

943 451.50

540 451.00

1,014 450.50

531 450.00

1,574 449.50

1,035 449.00

517 448.50

366 448.00

1,148 447.50

826 447.00

231 446.50

24 445.00

126 444.00

43 440.00

508【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,744

16.45

9,719

16.40

10,920

16.35

12,365

16.30

32,487

16.25

33,984

16.20P1

44,945

16.15

29,946

16.10P2

40,836

16.05

11,145

16.00

9,468

15.95

5,205

15.90

4,203

15.85

1,600

15.80

7,267

15.75

6,443

15.70#

4,391

15.25

288

15.20

1,804

15.15

2,865

15.10S1

5,973

15.05S2

5,919

15.00

391【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95

17,280

16.90

23,233

16.85

18,659

16.80

13,164

16.75

8,003

16.70

8,436

16.65

5,442

16.50

2,899

16.45

7,412

16.40

15,504

16.35

21,903

16.30P1

42,390

16.25

35,202

16.20P2

40,194

16.15

14,996

16.10

22,578

16.05

7,707

16.00

7,280

15.95#

1,190【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50

20,000

32.45P2

38,439

32.40

29,075

32.35

18,181

32.30

24,732

32.25

30,751

32.20

33,859

32.15

15,413

32.10

17,325

32.05

15,658

32.00P1

45,665

31.95

20,499

31.90

13,030

31.85

6,673

31.80

7,402

31.75

5,143

31.70

6,218

31.65

4,009

31.60

4,193

31.55

4,634

31.50

7,044

31.45

1,290

31.40#

4,557

31.35

1,746

31.30

4,971

31.25

1,370

31.20

598

31.15

164

31.10

1,588

31.05

1,478

31.00

4,763

30.95

2,565

30.90

4,764

30.85

4,310

30.80S2

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,051

30.55

223

30.50

278

30.45

671

30.40

734

30.35

748

30.30

2,073

30.25

1,785

30.20

1,370

30.15

565

30.10

1,999

30.05

293

29.95S1

18,135

29.90

336

28.45

174

28.40

1,489

28.35

738

28.30

1,439

28.25

4,838

28.20

6,245

28.15

4,501

28.10

6,340

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,532

33.10

5,183

33.05

6,486

33.00

18,948

32.95

10,235

32.90

15,716

32.85

16,180

32.80

15,827

32.75

12,094

32.70

19,343

32.65

14,563

32.60

18,933

32.55

20,081

32.50P2

26,766

32.45

9,696

32.40

6,894

32.35

4,476

32.30#

12,718

32.25

11,009

32.20S1

17,996

32.15

8,311

32.10

9,179

32.05

5,477

32.00

7,778

31.95

4,620

31.90

6,747

31.85

5,755

31.80

10,365

31.75

4,230

31.70

8,933

31.65

2,577

31.60

3,881

31.55

2,594

31.50

5,717

31.45

2,142

31.40

2,088

31.35

2,220

31.30

2,417

31.25

2,671

31.20

1,676

31.15

3,118

31.00

687

30.95

367

30.90

1,098

30.85

162

30.80

2,531

30.75

1,573

30.70

1,252

30.60

684

30.55

1,200

30.50

6,158

30.45

510

29.95S2

12,816

28.65

118

28.60

666

28.55

893

28.50

1,456

28.45

1,103

28.40

2,020

28.35

2,097

28.30

3,030

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,285

8.58

1,501

8.57

2,991

8.56

707

8.55

4,177

8.54

5,790

8.53

3,622

8.52

3,139

8.51

4,931

8.50

7,853

8.49

4,035

8.48

5,740

8.47

4,520

8.46

4,604

8.45

9,534

8.44

3,895

8.43

4,259

8.42

6,425

8.41

4,866

8.40

11,720

8.39

4,665

8.38

3,255

8.37

7,946

8.36

5,645

8.35

5,363

8.34

4,336

8.33

4,964

8.32

4,926

8.31

4,514

8.30

7,280

8.29

6,232

8.28

8,639

8.27

8,699

8.26

6,835

8.25P2

12,913

8.24

8,592

8.23

4,968

8.22

5,764

8.21

3,556

8.20

7,141

8.19

4,059

8.18

7,725

8.17

5,266

8.16

5,759

8.15

6,623

8.14

5,159

8.13

5,896

8.12

844

8.11

1,979

8.10

2,991

8.09

1,941

8.08

1,451

8.07P1

13,272

8.06

3,270

8.05

2,188

8.04

2,280

8.03

2,007

8.02

2,115

8.01#

1,595

7.74

431

7.73

261

7.72

300

7.70

989

7.69

300

7.68

446

7.67

634

7.66

400

7.65

1,256

7.64

637

7.63

987

7.62

692

7.61

1,666

7.60S2

2,118

7.59

1,284

7.58

1,873

7.57

1,308

7.56

1,006

7.55S1

3,026

7.54

502

7.53

374

7.52

153

7.51

566

7.50

557

7.47

900【玉山金 

2884】 成交價

累計成交張數

13.40

455

13.35

858

13.30

5,694

13.25

9,877

13.20P2

22,740

13.15P1

23,311

13.10

21,862

13.05

16,523

13.00

16,975

12.95

13,983

12.90#

10,293

12.85

3,366

12.80S1

8,090

12.75

4,920

12.70

3,199

12.65

7,402

12.60S2

7,906

12.55

4,680

12.50

3,068

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

16.05

1,087

16.00

15,601

15.95

5,252

15.90

3,321

15.85

7,855

15.80P2

35,443

15.75P1

37,442

15.70

23,828

15.65

13,888

15.60

21,419

15.55

20,175

15.50

22,186

15.45

34,275

15.40

35,366

15.35

26,284

15.30#

32,081

15.25

16,466

15.20S2

23,404

15.15

23,155

15.10

15,255

15.05S1

33,058

15.00

21,787

14.95

7,482

14.90

5,557

14.85

800

14.80

74

14.50

129

14.45

314

14.40

1,068

14.35

3,973

14.30

2,396

14.25

3,689

14.20

5,731

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.90

6,848

20.85

973

20.80

5,550

20.75

12,283

20.70

23,211

20.65

33,462

20.60

48,629

20.55

30,884

20.50P1

57,654

20.45P2

54,987

20.40

27,512

20.35

18,585

20.30

38,765

20.25

22,282

20.20

28,345

20.15

16,010

20.10

33,502

20.05

35,242

20.00

31,905

19.95

11,617

19.90

11,394

19.85

7,071

19.80

5,695

19.75

4,525

19.70

8,362

19.65

23,599

19.60

29,099

19.55#

20,387

19.50

13,430

19.45

9,301

19.40

5,039

19.35

2,093

19.30

2,845

19.25

2,836

19.15

1,208

19.10

3,276

19.05

1,854

18.85S1

40,511

18.80

742

18.75

1,075

18.70

2,646

18.65

1,171

18.50

1,141

18.45

104

18.40

758

18.35

1,356

18.30

1,053

18.25

578

18.20

645

18.15

394

18.10

328

18.05

2,146

18.00

6,607

17.95

8,106

17.90S2

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

9,873

10.55

13,772

10.50

20,669

10.45

16,064

10.40

26,699

10.35P1

51,345

10.30P2

49,170

10.25

39,076

10.20

33,556

10.15

13,004

10.10#

12,842

10.05S2

9,300

10.00

5,470

9.99

137

9.98

59

9.97

241

9.95S1

20,029

9.94

5,305

9.93

1,082

9.92

211

9.91

527

9.58

30

9.57

31

9.56

873

9.55

1,093

9.54

864

9.53

1,533

9.52

1,076

9.51

3,337

9.50

5,843

9.49

1,514

9.48

2,576

9.47

2,340

9.46

918

9.45

357

9.44

398

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80

10,023

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,854

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

5,142

8.69

2,341

8.68

2,803

8.67

2,426

8.66

3,602

8.65

4,890

8.64

5,756

8.63

10,166

8.62

8,388

8.61

4,517

8.60

12,252

8.59

10,078

8.58

14,981

8.57

13,736

8.56P1

15,534

8.55

9,434

8.54

9,312

8.53

11,114

8.52

15,085

8.51

12,864

8.50P2

15,108

8.49

5,851

8.48

5,043

8.47

5,094

8.46

6,272

8.45

5,731

8.44

2,139

8.43

4,444

8.42

4,836

8.41#

4,594

8.40

5,536

8.39

1,183

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

933

8.25

2,481

8.24

1,538

8.23S1

8,798

8.22S2

6,365

8.21

3,965

8.20

6,322

8.19

3,531

8.18

3,612

8.17

2,251

8.16

619

8.15

25

7.78

46

7.77

230

7.76

988

7.75

247

7.74

145

7.73

326

7.72

580

7.71

1,594

7.70

5,161

7.69

1,473

7.68

2,107

7.67

413

7.66

608

7.65

388

7.64

251

7.63

63【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

782

9.04

1,215

9.03

1,319

9.02

1,591

9.01

2,096

9.00

5,126

8.99

2,943

8.98

2,021

8.97

449

8.96

602

8.95

907

8.94

1,336

8.93

1,401

8.92

3,576

8.91

5,632

8.90

7,329

8.89

4,328

8.88

3,480

8.87

3,707

8.86

2,393

8.85

3,183

8.84

1,890

8.83

5,261

8.82

4,482

8.81

2,804

8.80

5,042

8.79

2,131

8.78

1,615

8.77

409

8.76

128

8.75

239

8.74

245

8.73

256

8.72

696

8.71

389

8.70

330

8.69

29

8.68

150

8.67

198

8.66

123

8.65

7,916

8.64

164

8.63

361

8.62

691

8.61

516

8.60#

1,418

8.59

155

8.58

542

8.57

267

8.56

175

8.26

327

8.24

73

8.23

3

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

858

8.14

260

8.13

618

8.12

333

8.11

490

8.10

100

8.09S2

1,280

8.08

880

8.07S1

1,283

8.06

655【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,438

19.45

23,353

19.40

27,082

19.35

20,711

19.30

32,120

19.25

39,212

19.20

40,446

19.15

46,723

19.10P1

67,578

19.05

50,372

19.00P2

63,900

18.95

25,427

18.90

33,349

18.85

22,034

18.80

27,669

18.75

12,840

18.70

8,171

18.65

10,297

18.60

12,514

18.55

16,498

18.50

15,933

18.45

14,785

18.40

21,832

18.35

24,564

18.30

17,733

18.25#

5,432

18.20

1,438

18.15

2,046

18.10

4,583

18.05

4,889

18.00

3,673

17.95

447

17.90

996

17.50S1

18,699

16.90

261

16.85

540

16.80

1,752

16.75

1,827

16.70

3,135

16.65

4,687

16.60

5,435

16.55

5,669

16.50S2

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,518

18.05

20,573

18.00

48,553

17.95

46,228

17.90P1

65,406

17.85

44,754

17.80

37,006

17.75

33,380

17.70

38,598

17.65P2

49,806

17.60

27,296

17.55

10,378

17.50

9,389

17.45

7,146

17.40

13,317

17.35

9,958

17.30

6,475

17.25

35,077

17.20

10,173

17.15#

6,365

16.40

65

16.35

1,045

16.30

2,964

16.25S1

7,212

16.20S2

5,843

16.15

4,214

16.10

714【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

578 169.50

1,317 169.00

2,832 168.50

2,500 168.00

1,907 167.50

881 167.00

1,558 166.50

657 166.00

898 165.50

1,354 165.00

4,328 164.50P2

4,755 164.00P1

5,202 163.50

3,190 163.00#

1,807 162.50S2

814 162.00S1

868 161.50

240 161.00

342 160.50

43 157.00

276 156.50

470 156.00

390 155.50

165 155.00

74 154.50

86 154.00

71 153.50

28【聯詠  

3034】 成交價

累計成交張數

86.60

104

86.50

352

86.40

29

86.30

106

86.20

112

86.10

540

86.00

877

85.90

673

85.80

583

85.70

390

85.60

910

85.50P2

1,580

85.40

784

85.30

443

85.20

423

85.10

286

85.00P1

2,519

84.90

333

84.80

327

84.70

288

84.60

336

84.50

749

84.40

297

84.30

532

84.20

521

84.10

704

84.00

1,233

83.90#

1,155

83.80

496

83.70

272

83.60

136

83.50

325

83.40

297

83.30

166

83.20

268

83.10

148

83.00S1

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S2

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

364

73.90

43

73.80

166

73.70

81

73.60

104

73.50

395

73.40

197

73.30

152

73.20

1,058

73.10

143

73.00

508

72.90

365

72.80

211

72.70

160

72.60

522

72.50

262

72.40

185

72.30

204

72.20

58

72.10

65

72.00

149

71.90

15

71.60

24

71.40

11

71.30

14

71.20

49

71.10

7

71.00

70

70.90

33

70.80

61

70.70

100

70.60

223

70.50

292

70.40

139

70.30

102

70.20

137

70.10

138

70.00

228

69.90

63

69.80

70

69.70

15

69.60

49

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

645

95.30

170

95.20

316

95.10

570

95.00P2

2,866

94.90

2,029

94.80

1,451

94.70

2,255

94.60P1

3,447

94.50#

11,683

94.40S1

10,124

94.30

5,510

94.20

6,018

94.10

4,216

94.00S2

8,931

93.90

4,446

93.80

5,131

93.70

4,641

93.60

2,887

93.50

2,702

93.40

2,853

93.30

1,130

93.20

663

93.10

2,035

93.00

6,974

92.90

1,850

92.80

2,284

92.70

1,369

92.60

855

92.50

1,161

92.40

854

92.30

3,934

92.20

539

92.10

265

92.00

490

91.90

57【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P2

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10

8,694

5.09

4,506

5.08

4,339

5.07

5,281

5.06

4,394

5.05

7,708

5.04

3,975

5.03

5,174

5.02

3,497

5.01

5,400

5.00P1

10,558

4.99

3,374

4.98

3,306

4.97

3,484

4.96

2,378

4.95

3,932

4.94

958

4.93

3,459

4.92

3,256

4.91

2,656

4.90

5,070

4.89

2,970

4.88

3,465

4.87

4,670

4.86#

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.43

858

4.42

565

4.41

1,096

4.40

750

4.39

440

4.38

663

4.37

537

4.36

934

4.35

2,387

4.34

1,634

4.33

1,253

4.32

1,322

4.31

2,359

4.30

1,017

4.29

147

4.28

28

4.27

1,048

4.26

478

4.25

1,428

4.24

1,320

4.23

1,668

4.22

2,118

4.21

1,841

4.20

1,318

4.19

569

4.18

650

4.17

869

4.16

962

4.15

1,366

4.14

151

4.13

12【奇美電 

3481】 成交價

累計成交張數

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,886

13.10

14,323

13.05

9,976

13.00

29,554

12.95

15,203

12.90

19,505

12.85

17,355

12.80

33,419

12.75

38,428

12.70

27,675

12.65

40,814

12.60

18,463

12.55

36,874

12.50P2

52,946

12.45P1

63,835

12.40

37,996

12.35#

45,065

12.30S1

46,324

12.25S2

42,099

12.20

32,483

12.15

23,039

12.10

10,626

12.05

5,218

12.00

1,045

11.95

1,917

11.90

2,930

11.85

3,993

11.80

5,245

11.75

2,459

11.70

4,187

11.65

3,087

11.60

4,236【遠傳  

4904】 成交價

累計成交張數

58.50

279

58.00

198

57.90

123

57.80

290

57.70

186

57.60

239

57.50

676

57.40

560

57.30

365

57.20

1,058

57.10

1,821

57.00

7,511

56.90

9,166

56.80

8,887

56.70

4,489

56.60

2,855

56.50

7,231

56.40P2

9,349

56.30P1

9,375

56.20#

8,732

56.10S2

8,761

56.00S1

10,497

55.90

3,880

55.80

1,087

55.70

1,139

55.60

1,879

55.50

3,193

55.40

1,902

55.30

2,810

55.20

1,785

55.10

1,612

55.00

3,535

54.90

2,625

54.80

3,249

54.70

3,188

54.60

4,354

54.50

8,131

54.40

2,805

54.30

2,524

54.20

1,094

54.10

1,498

54.00

4,826

53.90

1,861

53.80

2,544

53.70

2,643

53.60

367

53.50

863

53.40

214

53.30

49【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

673

95.90

443

95.80

229

95.70

125

95.60

107

95.50

145

95.40

1,473

95.30

38

95.20

124

95.10

217

95.00

339

94.90

47

94.80

106

94.70

43

94.60

401

94.50

649

94.40

1,567

94.30

558

94.20

362

94.10

367

94.00

2,303

93.90

1,561

93.80

2,388

93.70

941

93.60

1,142

93.50

750

93.40

891

93.30

437

93.20

319

93.10

990

93.00P2

4,450

92.90

1,120

92.80

838

92.70

380

92.60

579

92.50

626

92.40

1,021

92.30

879

92.20

1,161

92.10

631

92.00

2,205

91.90

1,560

91.80

1,228

91.70

870

91.60

768

91.50

898

91.40

348

91.30

528

91.20

747

91.10

500

91.00

1,217

90.90

191

90.80

261

90.70

460

90.60

311

90.50

2,555

90.40

291

90.30

2,063

90.20

1,109

90.10

3,443

90.00P1

5,245

89.90

1,598

89.80#

1,248

89.70

1,241

89.60

774

89.50

1,107

89.40

920

89.30S2

1,406

89.20

849

89.10

675

89.00S1

1,420

88.90

415

88.80

484

88.70

313

88.60

291

88.50

635

88.40

446

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

65.00

50

64.90

91

64.80P1

423

64.70

119

64.60P2

211

64.50#

368

64.40

152

64.30

187

64.20

346

64.10

322

64.00

513

63.90

525

63.80

841

63.70

1,660

63.60

1,614

63.50S2

1,875

63.40

756

63.30

1,392

63.20

861

63.10

1,007

63.00

761

62.90

431

62.80

898

62.70

514

62.60

887

62.50

1,000

62.40

439

62.30

546

62.20

666

62.10

1,022

62.00S1

2,617

61.90

1,539

61.80

767

61.70

874

61.60

483

61.50

592

61.40

473

61.30

420

61.20

778

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

47

60.50

222

60.40

33

60.30

60

60.20

35

60.10

157

60.00

404

59.90

145

59.80

131

59.70

23

59.60

27

59.50

175

59.40

64

59.30

6

59.20

2【寶成  

9904】 成交價

累計成交張數

26.05

253

26.00

1,356

25.95

1,158

25.90

3,607

25.85

4,352

25.80P1

4,995

25.75

3,386

25.70P2

4,380

25.65

1,457

25.60#

975

25.55

465

25.50

602

25.45

2,027

25.40

2,072

25.35

1,785

25.30

2,224

25.25

1,973

25.20

2,222

25.15S2

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95S1

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

1,079

24.40

1,838

24.35

864

24.30

785

24.25

212

24.20

543

24.15

844

24.10

1,208

24.05

497

24.00

661

23.95

930

23.90

562

23.85

244

23.80

119

23.75

427

23.70

320

23.65

190

23.60

178

23.55

36

23.45

14

23.40

43

23.35

41

23.30

338

23.25

486

23.20

265

23.15

326

23.10

435

23.05

163

23.00

617

22.95

199

22.90

422★ 資料來源:臺灣證券交易所 2012/1/16 14:54:33

社群留言