盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
172
36.35
1,126
36.30
2,558
36.25
5,362
36.20P1
10,011
36.15
3,408
36.10
2,938
36.05
4,491
36.00
6,774
35.95
2,676
35.90
3,711
35.85
1,312
35.80
2,690
35.75
1,293
35.70
2,027
35.65
1,659
35.60P2
7,393
35.55
3,768
35.50
4,394
35.45
5,540
35.40
3,852
35.35#
5,283
35.30
8,558
35.25
7,958
35.20
8,140
35.15
4,493
35.10
6,963
35.05
9,382
35.00S1
36,712
34.95S2
12,985
34.90
5,686
34.85
4,465
34.80
3,624
34.75
2,203
34.70
3,249
34.65
1,718
34.60
2,950
34.55
3,279
34.50
4,613
34.45
4,240
34.40
3,459
34.35
3,999
34.30
1,525
34.25
860
34.20
511
34.15
75
34.10
813
34.05
446
34.00
1,379
33.95
659
33.90
668
33.85
165
33.20
2
33.15
364
33.10
1,480
33.05
551
33.00
1,845
32.95
696
32.90
589
32.85
214
32.80
658
32.75
165
32.70
390
32.65
358
32.60
808
32.55
1,270
32.50
544
32.45
169
32.40
177
32.35
111
32.30
63【亞泥
1102】 成交價
累計成交張數
35.40
15
35.35
290
35.30
66
35.25
369
35.20
406
35.15
879
35.10
674
35.05
1,565
35.00P2
5,389
34.95P1
6,041
34.90
1,283
34.85
2,098
34.80
1,861
34.75
2,337
34.70
2,107
34.65#
1,703
34.60
1,570
34.55
878
34.50
1,749
34.45
650
34.40
697
34.35
1,141
34.30
2,407
34.25
834
34.20
2,642
34.15
1,891
34.10
2,842
34.05
3,660
34.00S1
8,632
33.95
4,111
33.90
5,643
33.85
3,295
33.80
3,021
33.75
1,273
33.70
1,919
33.65
2,694
33.60
3,834
33.55
928
33.50
3,762
33.45
6,066
33.40S2
8,338
33.35
1,673
33.30
1,497
33.25
852
33.20
1,005
33.15
418
33.10
168
33.00
1,626
32.95
4,572
32.90
722
32.85
1,317
32.80
1,267
32.75
1,522
32.70
2,236
32.65
890
32.60
329
32.55
133
32.50
404
32.45
272
32.40
455
32.35
155
32.30
604
32.25
44
32.20
19
31.90
447
31.85
100
31.80
79
31.75
4
31.70
163
31.65
125
31.60
162
31.55
453
31.50
191
31.45
79
31.40
910
31.35
216
31.30
881
31.25
174
31.20
575
31.15
1,206
31.10
1,390
31.05
409
31.00
167【統一
1216】 成交價
累計成交張數
45.95
86
45.90
706
45.85
420
45.80
1,033
45.75
4,253
45.70P1
15,318
45.65P2
6,798
45.60
2,892
45.55
1,016
45.50
6,189
45.45#
2,266
45.40
3,007
45.35
2,477
45.30
2,832
45.25
1,051
45.20
1,039
45.15
511
45.10
1,770
45.05
2,148
45.00
5,500
44.95
3,644
44.90
2,211
44.85
897
44.80
487
44.75
279
44.70
772
44.65
206
44.60
400
44.55
93
44.50
1,356
44.45
1,520
44.40
4,947
44.35
1,376
44.30
1,680
44.25
2,136
44.20
3,164
44.15
2,315
44.10
7,641
44.05
7,894
44.00S1
14,044
43.95
8,075
43.90
5,065
43.85
5,012
43.80
6,745
43.75
3,987
43.70
4,940
43.65
4,613
43.60
4,940
43.55
5,679
43.50S2
10,630
43.45
3,116
43.40
1,958
43.35
1,242
43.30
2,532
43.25
1,248
43.20
1,817
43.15
3,818
43.10
4,797
43.05
1,044
43.00
1,483
42.95
509
42.90
1,146
42.85
864
42.80
593
42.75
441
42.70
145
42.65
145
42.60
88
42.55
58
42.50
164【台塑
1301】 成交價
累計成交張數
85.60
144
85.50
320
85.40
607
85.30
1,259
85.20
1,707
85.10P1
7,212
85.00P2
5,653
84.90
3,195
84.80
1,399
84.70
1,139
84.60
865
84.50
1,470
84.40
4,523
84.30
2,486
84.20
2,731
84.10#
4,481
84.00S1
11,625
83.90
2,618
83.80
1,098
83.70
476
83.60
650
83.50
1,235
83.40
3,044
83.30
2,671
83.20
1,503
83.10
3,202
83.00
6,041
82.90S2
7,176
82.80
5,117
82.70
3,628
82.60
4,244
82.50
3,673
82.40
2,080
82.30
1,279
82.20
1,151
82.10
2,415
82.00
3,322
81.90
3,858
81.80
1,925
81.70
1,583
81.60
1,348
81.50
3,661
81.40
2,409
81.30
1,512
81.20
3,261
81.10
3,648
81.00
5,273
80.90
3,316
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.00
732
63.90
1,564
63.80
990
63.70
753
63.60
1,223
63.50
3,067
63.40
3,830
63.30
2,861
63.20P2
6,050
63.10P1
7,021
63.00#
14,032
62.90
2,306
62.80
921
62.70
543
62.60
360
62.50
681
62.40
389
62.30
453
62.20
258
62.10
137
62.00
1,057
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
646
59.10
760
59.00
424
58.90
243
58.80
757
58.70
263
58.60
463
58.50
765
58.40
1,101
58.30
633
58.20
788
58.10
365
58.00
558
57.90
30
57.50
158
57.40
914
57.30
484
57.20
1,628
57.10
3,672
57.00
1,008
56.90
1,399
56.80
380
56.70
618
56.60
412
56.50
1,735
56.40
1,582
56.30
800
56.20
273
56.10
104
56.00
887
55.90
200
55.80
252
55.70
91
55.60
69
55.50
156
55.40
56
55.30
135
55.20
174
55.10
102
55.00
229
54.90
116
54.80
110
54.70
107
54.60
115
54.50
189
54.40
372
54.30
1,616
54.20
754
54.10
1,989
54.00
771【台化
1326】 成交價
累計成交張數
83.80
205
83.70
346
83.60
1,823
83.50
2,404
83.40
996
83.30
504
83.20
823
83.10
879
83.00
2,709
82.90
2,867
82.80
4,300
82.70
4,446
82.60P2
6,971
82.50P1
8,612
82.40
2,658
82.30#
3,492
82.20
3,424
82.10S2
9,921
82.00S1
10,304
81.90
5,517
81.80
2,485
81.70
4,019
81.60
4,099
81.50
5,040
81.40
2,306
81.30
927
81.20
1,070
81.10
960
81.00
2,327
80.90
919
80.80
2,165
80.70
2,331
80.60
4,127
80.50
1,940
80.40
2,500
80.30
943
80.20
1,669
80.10
2,801
80.00
8,374
79.90
4,052
79.80
3,222
79.70
4,225
79.60
3,740
79.50
3,447
79.40
2,297
79.30
3,889
79.20
1,982
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
36.70
3
36.65
245
36.60
26
36.55
139
36.50
3,500
36.45
3,622
36.40
842
36.35
33
36.30
145
36.25
117
36.20
1,436
36.15
4,382
36.10
5,565
36.05
6,821
36.00P2
7,058
35.95
3,321
35.90
1,365
35.85
342
35.80
1,298
35.75
758
35.70
1,094
35.65
710
35.60
1,535
35.55
754
35.50
2,491
35.45
4,613
35.40
4,498
35.35
3,954
35.30P1
8,309
35.25#
5,365
35.20
5,822
35.15
5,871
35.10
5,448
35.05S1
6,865
35.00S2
6,524
34.95
3,118
34.90
2,504
34.85
3,787
34.80
6,464
34.75
3,703
34.70
3,005
34.65
1,744
34.60
3,651
34.55
2,035
34.50
5,658
34.45
3,746
34.40
2,350
34.35
2,085
34.30
3,947
34.25
866
34.20
1,761
34.15
2,634
34.10
5,073
34.05
2,944
34.00
3,762
33.95
1,078
33.90
613
33.85
605
33.80
1,023
33.75
581
33.70
299
33.65
47
33.60
712
33.55
779
33.50
2,422
33.45
1,286
33.40
1,710
33.35
1,831
33.30
1,054
33.25
934
33.20
901
33.15
194
33.10
228
33.05
40
33.00
348
32.90
32
32.80
2,904
32.75
3,541
32.70
794
32.65
478
32.60
450
32.50
577
32.45
167
32.40
1,401
32.35
64
32.30
353
32.25
430
32.20
419
32.15
482
32.10
158
32.05
22
31.00
319
30.95
407
30.90
1,068
30.85
957
30.80
878
30.75
1,064
30.70
2,723
30.65
158
30.60
263
30.55
46
30.50
211
30.45
42【中鋼
2002】 成交價
累計成交張數
29.10
838
29.05
2,088
29.00
49,435
28.95P1
73,177
28.90P2
61,721
28.85
28,405
28.80
20,132
28.75
6,795
28.70
9,985
28.65
8,569
28.60#
6,042
28.55
2,524
28.50S2
11,628
28.45S1
13,474
28.40
4,671
28.35
296
28.30
573
28.25
237
28.15
279
28.10
2,342
28.05
5,604
28.00
6,200
27.95
385
27.90
2,401【光寶科
2301】 成交價
累計成交張數
37.80
130
37.75
538
37.70
1,337
37.65
1,374
37.60
995
37.55
383
37.50
3,186
37.45P1
11,674
37.40P2
4,153
37.35
1,461
37.30
988
37.25
1,475
37.20
1,654
37.15
1,640
37.10
1,808
37.05
570
37.00
1,958
36.95
359
36.90
343
36.85
449
36.80
512
36.75
433
36.70
155
36.65
456
36.60
605
36.55
354
36.50
726
36.45
55
36.40
612
36.35#
340
36.30
147
36.25
209
36.20
457
36.15
402
36.10
2,077
36.05
1,049
36.00
3,244
35.95
1,649
35.90
1,505
35.85
1,153
35.80
1,556
35.75
992
35.70
839
35.65
276
35.60
182
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
938
34.75
2,282
34.70
735
34.65
330
34.60
219
34.55
142
34.50
806
34.45
296
34.40
570
34.35
447
34.30
791
34.25
760
34.20
996
34.15
675
34.10S2
3,524
34.05
418
34.00
2,729
33.95
2,190
33.90S1
7,995
33.85
1,199
33.80
1,183
33.75
1,880
33.70
2,755
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
566
33.35
636
33.30
623
33.25
402
33.20
649
33.15
473
33.10
867
33.05
577
33.00
976
32.95
87
32.90
66
32.85
48
32.80
18
32.75
23
32.70
4
32.65
35
32.55
37
32.50
155
32.45
101
32.40
561
32.35
779
32.30
641
32.25
61
32.20
40
32.15
409
32.10
48
32.05
245
32.00
142
31.95
109
31.85
30
31.80
90
31.75
15
31.70
23
31.65
144
31.60
52【聯電
2303】 成交價
累計成交張數
14.05
1,808
14.00
8,730
13.95
7,474
13.90
21,104
13.85P1
57,963
13.80P2
35,728
13.75
19,652
13.70
5,898
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45#
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05S2
25,487
13.00S1
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60
24,563
12.55
19,053
12.50
12,752
12.45
10,077
12.40
4,015
12.35
15,041
12.30
7,420
12.25
3,872
12.20
4,101
12.15
2,428
12.10
2,013
12.05
638
12.00
1,662
11.95
5,700
11.90
3,122
11.85
3,853
11.80
5,049
11.75
14,600
11.70
772【台達電
2308】 成交價
累計成交張數
78.60
39
78.50
825
78.40
486
78.30
98
78.20
593
78.10
813
78.00P1
3,864
77.90P2
2,219
77.80
855
77.70#
590
77.60
650
77.50
798
77.40
161
77.30
39
77.20
73
77.10
125
77.00
1,901
76.90
781
76.80
849
76.70
771
76.60
585
76.50
958
76.40
905
76.30
978
76.20
908
76.10
252
76.00
593
75.90
201
75.80
273
75.70
1,374
75.60
2,690
75.50
1,350
75.40
1,263
75.30
274
75.20
251
75.10
318
75.00
1,242
74.90
1,211
74.80
358
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,931
72.50S2
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S1
5,483
71.90
1,710
71.80
841
71.70
1,208
71.60
3,251
71.50
2,813
71.40
3,220
71.30
3,270
71.20
3,979
71.10
3,247
71.00
3,516
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
162
66.70
578
66.60
393
66.50
636
66.40
123
66.20
200
66.10
120
66.00
494
65.90
54
65.80
59
64.70
44
64.60
22
64.50
65
64.40
217
64.30
1,295
64.20
1,668
64.10
1,556
64.00
316
63.90
55
63.80
24
63.70
86【日月光
2311】 成交價
累計成交張數
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,670
28.15
6,102
28.10
12,131
28.05
13,759
28.00P2
16,565
27.95
4,707
27.90
1,929
27.85
1,554
27.80
4,991
27.75
8,623
27.70P1
16,729
27.65
4,397
27.60
760
27.55
523
27.50
1,726
27.45
1,113
27.40
594
27.35
1,437
27.30
1,943
27.25#
2,099
27.20
2,001
27.15
2,487
27.10
1,734
27.05
2,131
27.00
10,387
26.95
8,818
26.90
9,911
26.85
8,039
26.80
9,616
26.75
11,201
26.70
9,297
26.65
3,514
26.60
4,314
26.55
6,442
26.50
5,505
26.45
2,881
26.40
11,781
26.35
6,612
26.30S1
13,444
26.25
9,571
26.20
11,849
26.15
6,214
26.10
8,725
26.05
6,494
26.00S2
12,706
25.95
3,347
25.90
8,055
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394
25.25
416
25.20
3,008
25.15
3,596
25.10
1,341
25.05
1,328
25.00
5,726
24.95
1,113
24.90
1,906【鴻海
2317】 成交價
累計成交張數
88.00
2,984
87.90
1,707
87.80
1,494
87.70
1,653
87.60
592
87.50
2,299
87.40
2,997
87.30
1,934
87.20
1,220
87.10
2,540
87.00
9,834
86.90
9,001
86.80
16,044
86.70
14,821
86.60P2
23,918
86.50
13,769
86.40
15,574
86.30
10,429
86.20
12,033
86.10
7,274
86.00
19,522
85.90
22,834
85.80
10,722
85.70
11,232
85.60
11,594
85.50
7,688
85.40
2,910
85.30
2,788
85.20
9,743
85.10
2,995
85.00
5,531
84.90
4,211
84.80
1,438
84.70
541
84.60
1,417
84.50
3,247
84.40
2,643
84.30
8,003
84.20
6,766
84.10
10,798
84.00P1
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50#
8,222
83.40
7,930
83.30
13,723
83.20
16,159
83.10
6,930
83.00S2
27,920
82.90S1
35,909
82.80
26,331
82.70
18,928
82.60
11,617
82.50
23,206
82.40
12,051
82.30
15,547
82.20
16,805
82.10
12,485
82.00
25,476
81.90
8,815
81.80
6,985
81.70
4,468
81.60
3,274
81.50
2,607
81.40
2,324
81.30
1,103
81.20
765
81.10
35
78.90
771
78.80
2,107
78.70
1,809
78.60
2,496
78.50
2,899
78.40
4,110
78.30
2,726
78.20
817
78.10
1,086
78.00
5,249
77.90
2,128
77.80
202【仁寶
2324】 成交價
累計成交張數
32.75
118
32.70
782
32.65
1,280
32.60
2,682
32.55
1,815
32.50
3,554
32.45
1,782
32.40
2,275
32.35
1,093
32.30
2,201
32.25
1,225
32.20
3,256
32.15
2,147
32.10
3,437
32.05
1,421
32.00
5,170
31.95
2,671
31.90
3,419
31.85P1
9,388
31.80P2
6,521
31.75
1,839
31.70
592
31.65
850
31.60
2,100
31.55
967
31.50
4,178
31.45
3,857
31.40#
4,208
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
574
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20S2
6,674
30.15
1,796
30.10
4,600
30.05
2,050
30.00S1
11,470
29.95
4,465
29.90
2,115
29.85
2,036
29.80
2,325
29.75
1,892
29.70
3,622
29.65
2,194
29.60
2,573
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
339
28.45
106
28.40
122
28.35
211
28.30
252
28.25
127
28.20
565
28.15
74
28.10
36
28.05
6
28.00
79
27.45
10
27.40
2
27.35
774
27.30
430
27.25
567
27.20
430
27.15
289
27.10
528
27.05
582
27.00
406【矽品
2325】 成交價
累計成交張數
30.60
18
30.50
418
30.40
201
30.35
153
30.30
737
30.25
370
30.20
262
30.15
252
30.10
771
30.05
2,943
30.00P1
12,755
29.95P2
5,586
29.90
4,283
29.85
1,618
29.80
2,958
29.75
3,468
29.70
613
29.65
312
29.60
696
29.55
332
29.50
434
29.45
47
29.40
29
29.35
973
29.30
701
29.25
551
29.20
198
29.15
622
29.10
2,203
29.05
1,087
29.00
5,463
28.95
3,005
28.90
1,646
28.85
998
28.80
2,655
28.75
3,473
28.70
2,190
28.65#
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,144
26.50
1,507
26.45
542
26.40
138
26.35
887
26.30S1
8,771
26.25
3,421
26.20
1,761
26.15
1,021
26.10
1,656
26.05
663
26.00
898
25.95
421
25.90
1,144
25.85
870
25.80
622
25.70
24
25.60
366
25.50
196
25.45
22
25.40
72
25.35
46
25.30
212
25.25
161
25.20
639
25.15
577
25.10
392
25.05
393
25.00
562
24.95
584
24.90
325
24.85
9
24.80
123
24.75
34
24.70
106
24.65
210
24.60
808
24.55
35【台積電
2330】 成交價
累計成交張數
78.00
63
77.90
2,553
77.80
7,383
77.70
18,558
77.60
14,915
77.50
8,889
77.40
506
77.30
1,054
77.20
2,799
77.10
1,156
77.00
18,955
76.90
12,215
76.80
21,054
76.70
8,715
76.60
3,848
76.50
20,646
76.40
20,252
76.30
19,255
76.20
12,543
76.10
8,415
76.00
22,600
75.90
14,982
75.80
36,173
75.70P1
41,044
75.60P2
38,895
75.50
26,272
75.40
24,722
75.30#
23,747
75.20
28,807
75.10S2
31,080
75.00S1
52,619
74.90
27,362
74.80
18,438
74.70
15,643
74.60
4,575
74.50
2,309
74.40
173
74.30
477
74.20
328
74.10
267
72.90
1,689
72.80
3,432
72.70
1,563
72.60
1,471
72.50
1,964
72.40
2,469
72.30
2,187
72.20
4,002
72.10
5,274
72.00
2,734【宏碁
2353】 成交價
累計成交張數
40.20
1,449
40.15
439
40.10
301
40.05
411
40.00
4,655
39.95
1,636
39.90
3,686
39.85
829
39.80
418
39.75
773
39.70
729
39.65
817
39.60
1,039
39.55
1,012
39.50
3,369
39.45
600
39.40
1,048
39.35
2,644
39.30
1,173
39.25
558
39.20
1,227
39.15
183
39.10
906
39.05
918
39.00
4,936
38.95
3,371
38.90
5,897
38.85
3,997
38.80
11,031
38.75
7,111
38.70P1
19,805
38.65
9,833
38.60
8,105
38.55
8,421
38.50P2
13,604
38.45
7,015
38.40
7,841
38.35
8,526
38.30
10,001
38.25
4,180
38.20
4,202
38.15
2,508
38.10
4,322
38.05
6,324
38.00
10,173
37.95
246
37.90
869
37.85
2,198
37.80
9,055
37.75
1,629
37.70
2,100
37.65
1,074
37.60
3,588
37.55
3,744
37.50
6,483
37.45
3,314
37.40
1,360
37.35
1,407
37.30
4,502
37.25
2,689
37.20
3,824
37.15
1,873
37.10
4,294
37.05
2,919
37.00
3,519
36.95
713
36.90
1,715
36.85
1,410
36.80
1,806
36.75
1,450
36.70
2,911
36.65
1,551
36.60#
2,191
36.55
281
36.50
873
36.45
426
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
285
35.40
1,162
35.35
1,351
35.30
3,167
35.25
1,875
35.20
4,637
35.15
2,594
35.10
5,256
35.05
3,752
35.00S1
12,041
34.95
3,233
34.90
3,566
34.85
3,253
34.80
3,334
34.75
1,241
34.70
3,143
34.65
2,376
34.60
3,082
34.55
4,386
34.50S2
7,236
34.45
2,858
34.40
3,675
34.35
3,450
34.30
5,350
34.25
3,227
34.20
4,393
34.15
3,114
34.10
3,528
34.05
2,447
34.00
2,021
33.95
700
33.90
472
33.85
89
33.05
355
33.00
387
32.95
1,517
32.90
1,638
32.85
816
32.80
755
32.75
70
32.70
83
32.65
27
32.60
113
32.55
22
32.50
150
32.45
73
32.40
1,105【鴻準
2354】 成交價
累計成交張數 101.50
1,552 101.00
2,848 100.50
5,575 100.00P2
7,657
99.90
955
99.80
676
99.70
710
99.60
1,143
99.50
3,429
99.40
640
99.30
650
99.20
508
99.10
519
99.00
1,648
98.90
775
98.80
1,133
98.70
1,485
98.60P1
8,607
98.50
2,031
98.40
1,329
98.30
681
98.20
695
98.10
582
98.00
2,872
97.90
964
97.80
2,901
97.70
1,141
97.60
924
97.50
1,318
97.40
920
97.30
1,141
97.20#
7,056
97.10
1,231
97.00S1
3,849
96.90
3,233
96.80
2,604
96.70
1,977
96.60S2
3,463
96.50
3,330
96.40
1,665
96.30
1,351
96.20
926
96.10
548
96.00
916
95.90
185
95.80
132
95.70
285
95.60
212
95.50
986
95.40
259
95.30
372
95.20
2,773
95.10
946
95.00
2,228
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
327
92.50
5
90.30
36
90.20
59
90.10
129
90.00
220
89.90
116
89.80
189
89.70
263
89.60
181
89.50
331
89.40
258
89.30
311
89.20
462
89.10
269
89.00
1,008
88.90
69
88.80
92
88.70
40【華碩
2357】 成交價
累計成交張數 237.00
141 236.50
885 236.00
918 235.50
506 235.00
426 234.50
361 234.00
636 233.50
448 233.00
1,121 232.50
1,767 232.00
1,304 231.50
1,047 231.00
1,204 230.50
809 230.00P2
3,972 229.50P1
6,078 229.00
1,368 228.50
1,144 228.00
1,331 227.50
763 227.00
1,400 226.50
849 226.00
1,207 225.50
687 225.00
533 224.50
415 224.00
238 223.50
18 223.00
215 222.50#
487 222.00
346 221.50
63 221.00
79 220.50
91 220.00
930 219.50
439 219.00
754 218.50
709 218.00
1,150 217.50
715 217.00
1,200 216.50
1,036 216.00
3,121 215.50S1
5,066 215.00S2
4,220 214.50
1,378 214.00
2,560 213.50
1,548 213.00
967 212.50
804 212.00
1,010 211.50
574 211.00
411 210.50
32 210.00
382 209.50
112 209.00
118 208.50
28 208.00
110 207.50
88 207.00
172 206.50
145 206.00
164 205.50
196 205.00
343 204.50
151 204.00
58 203.50
95 203.00
99 202.50
303 202.00
267 201.50
91【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40
2,605
66.30P2
2,921
66.20P1
4,440
66.10
1,098
66.00
1,673
65.90
2,720
65.80
2,110
65.70#
1,877
65.60
1,355
65.50
820
65.40
4,649
65.30
2,424
65.20
1,945
65.10
1,935
65.00S2
6,770
64.90
3,765
64.80
2,321
64.70
1,738
64.60
1,534
64.50
1,896
64.40
2,037
64.30
1,251
64.20
2,740
64.10
411
64.00
1,658
63.90
538
63.80
1,488
63.70S1
8,838
63.60
2,471
63.50
2,287
63.40
1,500
63.30
1,154
63.20
952
63.10
1,648
63.00
3,471
62.90
2,310
62.80
1,085
62.70
784
62.60
426
62.50
574
62.40
1,130
62.30
710
62.20
876
62.10
935
62.00
1,740
61.90
1,121
61.80
793
61.70
1,097
61.60
426
61.50
1,628
61.40
756
61.30
3,258
61.20
3,923
61.10
2,362
61.00
2,986
60.90
3,908
60.80
455
60.70
973
60.60
888
60.50
476
60.40
733
60.30
702
60.20
994
60.10
777
60.00
2,480
59.90
692
59.80
345
59.70
371
59.60
781
59.50
1,115
59.40
1,176
59.30
250
59.20
278
59.10
481
59.00
688
58.90
90
57.50
254
57.10
527【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39P2
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
822
2.24
2,225
2.23
1,253
2.22
72
2.21
617
2.20#
1,572
2.19S1
5,501
2.18
1,243
2.17
423
2.16
1,189
2.15
588
2.14
1,128
2.13
1,031
2.11
23
2.10S2
1,388
2.09
1,273
2.05
668
2.02
4
2.00
628
1.99
487【友達
2409】 成交價
累計成交張數
14.65
5,267
14.60
13,488
14.55
10,629
14.50
14,323
14.45
26,585
14.40
20,291
14.35P2
27,117
14.30P1
45,150
14.25#
45,844
14.20
34,038
14.15
35,015
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
8,528
13.80
15,963
13.75
25,094
13.70S1 134,745
13.65
50,528
13.60
37,406
13.55
24,922
13.50
13,938
13.45
18,814
13.40
22,328
13.35
21,648
13.30
26,196
13.25
31,362
13.20
35,505
13.15S2
50,803
13.10
46,618
13.05
29,001
13.00
28,505
12.95
14,724
12.90
16,294
12.85
21,709
12.80
3,027
12.75
299
12.70
80【中華電
2412】 成交價
累計成交張數 101.50
2,105 101.00
19,901 100.50P2
35,936 100.00P1
43,338
99.90
15,546
99.80
15,514
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,900
99.30
845
99.20
1,227
99.10
2,698
99.00
26,553
98.90#
21,609
98.80
15,127
98.70S1
20,608
98.60S2
15,683
98.50
8,711
98.40
485【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50
7,447 280.00P2
8,703 279.50
4,010 279.00
6,604 278.50
6,441 278.00
5,498 277.50
5,406 277.00
2,194 276.50
1,197 276.00
2,523 275.50
2,928 275.00
5,748 274.50
3,001 274.00
2,578 273.50
1,838 273.00
2,607 272.50
2,357 272.00P1
10,439 271.50
4,369 271.00
4,644 270.50
3,492 270.00
7,409 269.50
2,412 269.00
2,334 268.50
6,968 268.00
5,749 267.50
2,515 267.00
4,352 266.50
983 266.00
1,275 265.50
441 265.00
1,354 264.50
70 264.00
474 263.50
675 263.00
705 262.50
689 262.00
1,218 261.50
1,292 261.00
949 260.50
829 260.00#
1,961 259.50
99 254.50
115 254.00
174 253.50
270 253.00
135 252.50
331 252.00S2
968 251.50
827 251.00S1
1,685 250.50
374 250.00
722 249.50
294 249.00
247 248.50
248 248.00
648 247.50
259 247.00
65 246.50
14 246.00
15 245.00
447 244.50
37 243.50
219【可成
2474】 成交價
累計成交張數 164.00
1,633 163.50
1,564 163.00
3,571 162.50
6,338 162.00
9,351 161.50
8,825 161.00
7,164 160.50
5,790 160.00P2
13,216 159.50
13,193 159.00P1
13,725 158.50#
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 149.50
584 149.00
3,349 148.50
2,452 148.00
6,118 147.50
9,888 147.00
8,706 146.50
10,825 146.00
13,242 145.50
9,440 145.00
8,904 144.50
6,533 144.00
10,063 143.50
11,234 143.00S2
17,330 142.50
13,819 142.00
13,984 141.50
11,807 141.00
8,426 140.50S1
21,696 140.00
10,102 139.50
7,946 139.00
4,613 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787 132.00
1,830 131.50
2,036 131.00
869 130.50
2,618 130.00
3,881 129.50
2,314 129.00
558 128.50
423 128.00
1,025 127.50
1,845 127.00
884 126.50
1,166 126.00
994 125.50
1,146 125.00
1,146 124.50
224 124.00
323【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
579 505.00
2,644 504.00
2,538 503.00
2,214 502.00P1
5,790 501.00
2,855 500.00
3,627 499.50
678 499.00
2,037 498.50
1,092 498.00
2,401 497.50
689 497.00
1,878 496.50
1,391 496.00
1,592 495.50
1,091 495.00
1,429 494.50
564 494.00
1,363 493.50
560 493.00
1,148 492.50
1,099 492.00
2,152 491.50
903 491.00
1,887 490.50
707 490.00
2,516 489.50
782 489.00
1,818 488.50
942 488.00
1,295 487.50
509 487.00
911 486.50
734 486.00
1,894 485.50#
2,434 485.00
2,366 484.50
1,254 484.00
1,735 483.50
1,383 483.00
1,705 482.50
648 482.00
2,237 481.50
929 481.00
2,276 480.50
696 480.00
1,289 479.50
256 479.00
522 478.50
181 478.00
904 477.50
1,019 477.00
1,122 476.50
404 476.00S1
3,442 475.50
429 475.00
1,053 474.50
163 474.00
450 473.50
401 473.00
1,065 472.50
651 472.00
516 471.50
307 471.00
470 470.50
133 470.00
1,918 469.50
317 469.00
594 468.50
556 468.00
2,405 467.50
348 467.00
1,710 466.50
892 466.00
2,275 465.50
898 465.00
2,155 464.50
1,422 464.00
1,898 463.50
2,241 463.00S2
3,186 462.50
2,036 462.00
2,704 461.50
1,690 461.00
1,788 460.50
979 460.00
2,872 459.50
481 459.00
1,026 458.50
386 458.00
1,098 457.50
321 457.00
1,894 456.50
154 456.00
772 455.50
31 455.00
430 454.50
31 454.00
271 453.50
276 453.00
208 452.50
243 452.00
943 451.50
540 451.00
1,014 450.50
531 450.00
1,574 449.50
1,035 449.00
517 448.50
366 448.00
1,148 447.50
826 447.00
231 446.50
24 445.00
126 444.00
43 440.00
508【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,744
16.45
9,719
16.40
10,920
16.35
12,365
16.30
32,487
16.25
33,984
16.20P1
44,945
16.15
29,946
16.10P2
40,836
16.05
11,145
16.00
9,468
15.95
5,205
15.90
4,203
15.85
1,600
15.80
7,267
15.75
6,443
15.70#
4,391
15.25
288
15.20
1,804
15.15
2,865
15.10S1
5,973
15.05S2
5,919
15.00
391【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95
17,280
16.90
23,233
16.85
18,659
16.80
13,164
16.75
8,003
16.70
8,436
16.65
5,442
16.50
2,899
16.45
7,412
16.40
15,504
16.35
21,903
16.30P1
42,390
16.25
35,202
16.20P2
40,194
16.15
14,996
16.10
22,578
16.05
7,707
16.00
7,280
15.95#
1,190【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50
20,000
32.45P2
38,439
32.40
29,075
32.35
18,181
32.30
24,732
32.25
30,751
32.20
33,859
32.15
15,413
32.10
17,325
32.05
15,658
32.00P1
45,665
31.95
20,499
31.90
13,030
31.85
6,673
31.80
7,402
31.75
5,143
31.70
6,218
31.65
4,009
31.60
4,193
31.55
4,634
31.50
7,044
31.45
1,290
31.40#
4,557
31.35
1,746
31.30
4,971
31.25
1,370
31.20
598
31.15
164
31.10
1,588
31.05
1,478
31.00
4,763
30.95
2,565
30.90
4,764
30.85
4,310
30.80S2
7,548
30.75
3,709
30.70
3,569
30.65
1,646
30.60
3,051
30.55
223
30.50
278
30.45
671
30.40
734
30.35
748
30.30
2,073
30.25
1,785
30.20
1,370
30.15
565
30.10
1,999
30.05
293
29.95S1
18,135
29.90
336
28.45
174
28.40
1,489
28.35
738
28.30
1,439
28.25
4,838
28.20
6,245
28.15
4,501
28.10
6,340
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,532
33.10
5,183
33.05
6,486
33.00
18,948
32.95
10,235
32.90
15,716
32.85
16,180
32.80
15,827
32.75
12,094
32.70
19,343
32.65
14,563
32.60
18,933
32.55
20,081
32.50P2
26,766
32.45
9,696
32.40
6,894
32.35
4,476
32.30#
12,718
32.25
11,009
32.20S1
17,996
32.15
8,311
32.10
9,179
32.05
5,477
32.00
7,778
31.95
4,620
31.90
6,747
31.85
5,755
31.80
10,365
31.75
4,230
31.70
8,933
31.65
2,577
31.60
3,881
31.55
2,594
31.50
5,717
31.45
2,142
31.40
2,088
31.35
2,220
31.30
2,417
31.25
2,671
31.20
1,676
31.15
3,118
31.00
687
30.95
367
30.90
1,098
30.85
162
30.80
2,531
30.75
1,573
30.70
1,252
30.60
684
30.55
1,200
30.50
6,158
30.45
510
29.95S2
12,816
28.65
118
28.60
666
28.55
893
28.50
1,456
28.45
1,103
28.40
2,020
28.35
2,097
28.30
3,030
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,285
8.58
1,501
8.57
2,991
8.56
707
8.55
4,177
8.54
5,790
8.53
3,622
8.52
3,139
8.51
4,931
8.50
7,853
8.49
4,035
8.48
5,740
8.47
4,520
8.46
4,604
8.45
9,534
8.44
3,895
8.43
4,259
8.42
6,425
8.41
4,866
8.40
11,720
8.39
4,665
8.38
3,255
8.37
7,946
8.36
5,645
8.35
5,363
8.34
4,336
8.33
4,964
8.32
4,926
8.31
4,514
8.30
7,280
8.29
6,232
8.28
8,639
8.27
8,699
8.26
6,835
8.25P2
12,913
8.24
8,592
8.23
4,968
8.22
5,764
8.21
3,556
8.20
7,141
8.19
4,059
8.18
7,725
8.17
5,266
8.16
5,759
8.15
6,623
8.14
5,159
8.13
5,896
8.12
844
8.11
1,979
8.10
2,991
8.09
1,941
8.08
1,451
8.07P1
13,272
8.06
3,270
8.05
2,188
8.04
2,280
8.03
2,007
8.02
2,115
8.01#
1,595
7.74
431
7.73
261
7.72
300
7.70
989
7.69
300
7.68
446
7.67
634
7.66
400
7.65
1,256
7.64
637
7.63
987
7.62
692
7.61
1,666
7.60S2
2,118
7.59
1,284
7.58
1,873
7.57
1,308
7.56
1,006
7.55S1
3,026
7.54
502
7.53
374
7.52
153
7.51
566
7.50
557
7.47
900【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
858
13.30
5,694
13.25
9,877
13.20P2
22,740
13.15P1
23,311
13.10
21,862
13.05
16,523
13.00
16,975
12.95
13,983
12.90#
10,293
12.85
3,366
12.80S1
8,090
12.75
4,920
12.70
3,199
12.65
7,402
12.60S2
7,906
12.55
4,680
12.50
3,068
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00
15,601
15.95
5,252
15.90
3,321
15.85
7,855
15.80P2
35,443
15.75P1
37,442
15.70
23,828
15.65
13,888
15.60
21,419
15.55
20,175
15.50
22,186
15.45
34,275
15.40
35,366
15.35
26,284
15.30#
32,081
15.25
16,466
15.20S2
23,404
15.15
23,155
15.10
15,255
15.05S1
33,058
15.00
21,787
14.95
7,482
14.90
5,557
14.85
800
14.80
74
14.50
129
14.45
314
14.40
1,068
14.35
3,973
14.30
2,396
14.25
3,689
14.20
5,731
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
23,211
20.65
33,462
20.60
48,629
20.55
30,884
20.50P1
57,654
20.45P2
54,987
20.40
27,512
20.35
18,585
20.30
38,765
20.25
22,282
20.20
28,345
20.15
16,010
20.10
33,502
20.05
35,242
20.00
31,905
19.95
11,617
19.90
11,394
19.85
7,071
19.80
5,695
19.75
4,525
19.70
8,362
19.65
23,599
19.60
29,099
19.55#
20,387
19.50
13,430
19.45
9,301
19.40
5,039
19.35
2,093
19.30
2,845
19.25
2,836
19.15
1,208
19.10
3,276
19.05
1,854
18.85S1
40,511
18.80
742
18.75
1,075
18.70
2,646
18.65
1,171
18.50
1,141
18.45
104
18.40
758
18.35
1,356
18.30
1,053
18.25
578
18.20
645
18.15
394
18.10
328
18.05
2,146
18.00
6,607
17.95
8,106
17.90S2
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
9,873
10.55
13,772
10.50
20,669
10.45
16,064
10.40
26,699
10.35P1
51,345
10.30P2
49,170
10.25
39,076
10.20
33,556
10.15
13,004
10.10#
12,842
10.05S2
9,300
10.00
5,470
9.99
137
9.98
59
9.97
241
9.95S1
20,029
9.94
5,305
9.93
1,082
9.92
211
9.91
527
9.58
30
9.57
31
9.56
873
9.55
1,093
9.54
864
9.53
1,533
9.52
1,076
9.51
3,337
9.50
5,843
9.49
1,514
9.48
2,576
9.47
2,340
9.46
918
9.45
357
9.44
398
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80
10,023
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,854
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
5,142
8.69
2,341
8.68
2,803
8.67
2,426
8.66
3,602
8.65
4,890
8.64
5,756
8.63
10,166
8.62
8,388
8.61
4,517
8.60
12,252
8.59
10,078
8.58
14,981
8.57
13,736
8.56P1
15,534
8.55
9,434
8.54
9,312
8.53
11,114
8.52
15,085
8.51
12,864
8.50P2
15,108
8.49
5,851
8.48
5,043
8.47
5,094
8.46
6,272
8.45
5,731
8.44
2,139
8.43
4,444
8.42
4,836
8.41#
4,594
8.40
5,536
8.39
1,183
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
933
8.25
2,481
8.24
1,538
8.23S1
8,798
8.22S2
6,365
8.21
3,965
8.20
6,322
8.19
3,531
8.18
3,612
8.17
2,251
8.16
619
8.15
25
7.78
46
7.77
230
7.76
988
7.75
247
7.74
145
7.73
326
7.72
580
7.71
1,594
7.70
5,161
7.69
1,473
7.68
2,107
7.67
413
7.66
608
7.65
388
7.64
251
7.63
63【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
782
9.04
1,215
9.03
1,319
9.02
1,591
9.01
2,096
9.00
5,126
8.99
2,943
8.98
2,021
8.97
449
8.96
602
8.95
907
8.94
1,336
8.93
1,401
8.92
3,576
8.91
5,632
8.90
7,329
8.89
4,328
8.88
3,480
8.87
3,707
8.86
2,393
8.85
3,183
8.84
1,890
8.83
5,261
8.82
4,482
8.81
2,804
8.80
5,042
8.79
2,131
8.78
1,615
8.77
409
8.76
128
8.75
239
8.74
245
8.73
256
8.72
696
8.71
389
8.70
330
8.69
29
8.68
150
8.67
198
8.66
123
8.65
7,916
8.64
164
8.63
361
8.62
691
8.61
516
8.60#
1,418
8.59
155
8.58
542
8.57
267
8.56
175
8.26
327
8.24
73
8.23
3
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
858
8.14
260
8.13
618
8.12
333
8.11
490
8.10
100
8.09S2
1,280
8.08
880
8.07S1
1,283
8.06
655【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
23,353
19.40
27,082
19.35
20,711
19.30
32,120
19.25
39,212
19.20
40,446
19.15
46,723
19.10P1
67,578
19.05
50,372
19.00P2
63,900
18.95
25,427
18.90
33,349
18.85
22,034
18.80
27,669
18.75
12,840
18.70
8,171
18.65
10,297
18.60
12,514
18.55
16,498
18.50
15,933
18.45
14,785
18.40
21,832
18.35
24,564
18.30
17,733
18.25#
5,432
18.20
1,438
18.15
2,046
18.10
4,583
18.05
4,889
18.00
3,673
17.95
447
17.90
996
17.50S1
18,699
16.90
261
16.85
540
16.80
1,752
16.75
1,827
16.70
3,135
16.65
4,687
16.60
5,435
16.55
5,669
16.50S2
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
10,518
18.05
20,573
18.00
48,553
17.95
46,228
17.90P1
65,406
17.85
44,754
17.80
37,006
17.75
33,380
17.70
38,598
17.65P2
49,806
17.60
27,296
17.55
10,378
17.50
9,389
17.45
7,146
17.40
13,317
17.35
9,958
17.30
6,475
17.25
35,077
17.20
10,173
17.15#
6,365
16.40
65
16.35
1,045
16.30
2,964
16.25S1
7,212
16.20S2
5,843
16.15
4,214
16.10
714【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
578 169.50
1,317 169.00
2,832 168.50
2,500 168.00
1,907 167.50
881 167.00
1,558 166.50
657 166.00
898 165.50
1,354 165.00
4,328 164.50P2
4,755 164.00P1
5,202 163.50
3,190 163.00#
1,807 162.50S2
814 162.00S1
868 161.50
240 161.00
342 160.50
43 157.00
276 156.50
470 156.00
390 155.50
165 155.00
74 154.50
86 154.00
71 153.50
28【聯詠
3034】 成交價
累計成交張數
86.60
104
86.50
352
86.40
29
86.30
106
86.20
112
86.10
540
86.00
877
85.90
673
85.80
583
85.70
390
85.60
910
85.50P2
1,580
85.40
784
85.30
443
85.20
423
85.10
286
85.00P1
2,519
84.90
333
84.80
327
84.70
288
84.60
336
84.50
749
84.40
297
84.30
532
84.20
521
84.10
704
84.00
1,233
83.90#
1,155
83.80
496
83.70
272
83.60
136
83.50
325
83.40
297
83.30
166
83.20
268
83.10
148
83.00S1
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S2
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
304
74.20
271
74.10
115
74.00
364
73.90
43
73.80
166
73.70
81
73.60
104
73.50
395
73.40
197
73.30
152
73.20
1,058
73.10
143
73.00
508
72.90
365
72.80
211
72.70
160
72.60
522
72.50
262
72.40
185
72.30
204
72.20
58
72.10
65
72.00
149
71.90
15
71.60
24
71.40
11
71.30
14
71.20
49
71.10
7
71.00
70
70.90
33
70.80
61
70.70
100
70.60
223
70.50
292
70.40
139
70.30
102
70.20
137
70.10
138
70.00
228
69.90
63
69.80
70
69.70
15
69.60
49
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
645
95.30
170
95.20
316
95.10
570
95.00P2
2,866
94.90
2,029
94.80
1,451
94.70
2,255
94.60P1
3,447
94.50#
11,683
94.40S1
10,124
94.30
5,510
94.20
6,018
94.10
4,216
94.00S2
8,931
93.90
4,446
93.80
5,131
93.70
4,641
93.60
2,887
93.50
2,702
93.40
2,853
93.30
1,130
93.20
663
93.10
2,035
93.00
6,974
92.90
1,850
92.80
2,284
92.70
1,369
92.60
855
92.50
1,161
92.40
854
92.30
3,934
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P2
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10
8,694
5.09
4,506
5.08
4,339
5.07
5,281
5.06
4,394
5.05
7,708
5.04
3,975
5.03
5,174
5.02
3,497
5.01
5,400
5.00P1
10,558
4.99
3,374
4.98
3,306
4.97
3,484
4.96
2,378
4.95
3,932
4.94
958
4.93
3,459
4.92
3,256
4.91
2,656
4.90
5,070
4.89
2,970
4.88
3,465
4.87
4,670
4.86#
4,559
4.85
5,971
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.43
858
4.42
565
4.41
1,096
4.40
750
4.39
440
4.38
663
4.37
537
4.36
934
4.35
2,387
4.34
1,634
4.33
1,253
4.32
1,322
4.31
2,359
4.30
1,017
4.29
147
4.28
28
4.27
1,048
4.26
478
4.25
1,428
4.24
1,320
4.23
1,668
4.22
2,118
4.21
1,841
4.20
1,318
4.19
569
4.18
650
4.17
869
4.16
962
4.15
1,366
4.14
151
4.13
12【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,886
13.10
14,323
13.05
9,976
13.00
29,554
12.95
15,203
12.90
19,505
12.85
17,355
12.80
33,419
12.75
38,428
12.70
27,675
12.65
40,814
12.60
18,463
12.55
36,874
12.50P2
52,946
12.45P1
63,835
12.40
37,996
12.35#
45,065
12.30S1
46,324
12.25S2
42,099
12.20
32,483
12.15
23,039
12.10
10,626
12.05
5,218
12.00
1,045
11.95
1,917
11.90
2,930
11.85
3,993
11.80
5,245
11.75
2,459
11.70
4,187
11.65
3,087
11.60
4,236【遠傳
4904】 成交價
累計成交張數
58.50
279
58.00
198
57.90
123
57.80
290
57.70
186
57.60
239
57.50
676
57.40
560
57.30
365
57.20
1,058
57.10
1,821
57.00
7,511
56.90
9,166
56.80
8,887
56.70
4,489
56.60
2,855
56.50
7,231
56.40P2
9,349
56.30P1
9,375
56.20#
8,732
56.10S2
8,761
56.00S1
10,497
55.90
3,880
55.80
1,087
55.70
1,139
55.60
1,879
55.50
3,193
55.40
1,902
55.30
2,810
55.20
1,785
55.10
1,612
55.00
3,535
54.90
2,625
54.80
3,249
54.70
3,188
54.60
4,354
54.50
8,131
54.40
2,805
54.30
2,524
54.20
1,094
54.10
1,498
54.00
4,826
53.90
1,861
53.80
2,544
53.70
2,643
53.60
367
53.50
863
53.40
214
53.30
49【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
673
95.90
443
95.80
229
95.70
125
95.60
107
95.50
145
95.40
1,473
95.30
38
95.20
124
95.10
217
95.00
339
94.90
47
94.80
106
94.70
43
94.60
401
94.50
649
94.40
1,567
94.30
558
94.20
362
94.10
367
94.00
2,303
93.90
1,561
93.80
2,388
93.70
941
93.60
1,142
93.50
750
93.40
891
93.30
437
93.20
319
93.10
990
93.00P2
4,450
92.90
1,120
92.80
838
92.70
380
92.60
579
92.50
626
92.40
1,021
92.30
879
92.20
1,161
92.10
631
92.00
2,205
91.90
1,560
91.80
1,228
91.70
870
91.60
768
91.50
898
91.40
348
91.30
528
91.20
747
91.10
500
91.00
1,217
90.90
191
90.80
261
90.70
460
90.60
311
90.50
2,555
90.40
291
90.30
2,063
90.20
1,109
90.10
3,443
90.00P1
5,245
89.90
1,598
89.80#
1,248
89.70
1,241
89.60
774
89.50
1,107
89.40
920
89.30S2
1,406
89.20
849
89.10
675
89.00S1
1,420
88.90
415
88.80
484
88.70
313
88.60
291
88.50
635
88.40
446
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
65.00
50
64.90
91
64.80P1
423
64.70
119
64.60P2
211
64.50#
368
64.40
152
64.30
187
64.20
346
64.10
322
64.00
513
63.90
525
63.80
841
63.70
1,660
63.60
1,614
63.50S2
1,875
63.40
756
63.30
1,392
63.20
861
63.10
1,007
63.00
761
62.90
431
62.80
898
62.70
514
62.60
887
62.50
1,000
62.40
439
62.30
546
62.20
666
62.10
1,022
62.00S1
2,617
61.90
1,539
61.80
767
61.70
874
61.60
483
61.50
592
61.40
473
61.30
420
61.20
778
61.10
493
61.00
967
60.90
375
60.80
542
60.70
474
60.60
47
60.50
222
60.40
33
60.30
60
60.20
35
60.10
157
60.00
404
59.90
145
59.80
131
59.70
23
59.60
27
59.50
175
59.40
64
59.30
6
59.20
2【寶成
9904】 成交價
累計成交張數
26.05
253
26.00
1,356
25.95
1,158
25.90
3,607
25.85
4,352
25.80P1
4,995
25.75
3,386
25.70P2
4,380
25.65
1,457
25.60#
975
25.55
465
25.50
602
25.45
2,027
25.40
2,072
25.35
1,785
25.30
2,224
25.25
1,973
25.20
2,222
25.15S2
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95S1
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
1,079
24.40
1,838
24.35
864
24.30
785
24.25
212
24.20
543
24.15
844
24.10
1,208
24.05
497
24.00
661
23.95
930
23.90
562
23.85
244
23.80
119
23.75
427
23.70
320
23.65
190
23.60
178
23.55
36
23.45
14
23.40
43
23.35
41
23.30
338
23.25
486
23.20
265
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源：臺灣證券交易所 2012/1/16 14:54:33