＃:收盤
＝:開收盤同價 華亞科
3474
尚志
3579
新至陞
3679
正文
4906
4.90
435
31.85
11
56.30
16
21.90
42
4.89
121
31.80
16
56.20
12
21.85
61
4.88
448
31.75
23
56.10
5
21.80*
74
4.87
644
31.70
9
56.00
4
21.75
5
4.86#
1339
31.05
11
達能
3686
21.05
41
4.85
2
31.00
133
15.45*
83
21.35
81
4.96
205
30.95
4
15.40
30
21.30
118
4.95
209
30.90
6
15.35
11
21.25
78
4.94
131
30.85#
145
15.30
168
21.20
100
4.93
931
31.35
142
15.25
107
21.15
6
4.92
492
31.30
47
15.20
446
21.10
9
4.91
660
31.25
46
15.15
549
21.65
80
奇美電
3481
31.20
27
15.10#
489
21.60#
180
12.65*
2449
31.15
37
15.05
349
21.55
46
12.60
102
31.10
42
15.00
67
21.50
81
12.55
1558
31.65
20
海華
3694
21.45
57
12.50
2339
31.60
92
24.45*
4
21.40
116
12.45
2276
31.55
33
24.30
1
新唐
4919
12.40
4822
31.50
100
24.10
1
21.55
6
12.35#
7206
31.45
38
24.00
12
21.50*
71
12.30
4618
31.40
85
23.70
3
21.45
6
12.25
351
介面
3584
23.65
2
21.40
19
誠研
3494
34.90*
72
23.60
17
21.35
27
18.25*
3
34.75
9
23.55
2
21.30
19
18.15
11
34.70
7
23.50
5
21.25
39
18.10
17
34.60
1
23.45#
12
21.20#
94
18.05
14
34.50
40
23.30
4
21.15
53
18.00#
93
34.45
39
F-晨星
3697
21.10
23
17.95
36
33.80
137
168.00*
239
21.05
3
17.60
6
33.75
21
167.50
9
21.00
10
17.55
15
33.65#
105
167.00
30
燦星網
4930
17.90
24
34.10
125
166.50
94
18.10
18
17.85
6
34.05
3
166.00
119
18.05
14
17.80
13
34.00
183
165.50
139
18.00*
441
17.75
14
33.95
40
165.00
98
17.95
89
17.70
12
33.90
106
164.50
127
17.90
49
17.65
1
33.85
223
164.00
487
17.85
31
維熹
3501
34.40
38
163.50
720
17.80
136
33.90
1
34.35
10
163.00
400
17.75
192
33.80
3
34.30
41
162.50#
289
17.70
534
33.70*
3
34.25
19
隆達
3698
17.65
239
33.60
1
34.20
68
20.40*
31
17.60#
232
33.50
3
34.15
17
20.35
1
太極
4934
33.45
1
通嘉
3588
20.30
2
11.30*
21
33.40
2
43.00
1
20.25#
28
11.25
1
33.35
28
42.60
12
20.20
63
11.20
15
33.30#
22
42.50*
21
20.15
28
11.15
47
33.25
6
42.40
4
20.10
75
11.10
10
揚明光
3504
42.30
8
20.05
60
11.05#
8
66.70
6
42.20
1
20.00
50
11.00
35
66.60
6
41.70
12
大聯大
3702
10.95
32
66.50
8
41.65
4
36.30*
319
10.90
7
66.40
14
41.60
5
36.25
58
F-茂林
4935
66.30
14
42.10
1
36.20
117
35.80
5
66.20
16
42.05
2
36.15
1
35.65*
42
64.80
16
42.00
8
36.10
186
35.60
24
64.60
1
41.90#
29
36.05
205
35.50
12
65.50#
85
41.80
16
35.70
284
35.40
10
65.40
71
41.75
1
35.65#
457
35.35
2
65.30
33
艾笛森
3591
35.60
84
34.50
41
65.20
10
55.30
10
35.55
52
34.40
1
65.10
15
55.20
3
36.00
235
34.90
3
65.00
29
55.10
13
35.95
69
34.80
45
66.10
53
55.00*
72
35.90
316
34.75#
64
66.00*
104
54.90
25
35.85
476
34.70
9
65.90
25
54.80
36
35.80
676
34.60
24
65.80
64
53.40
70
35.75
381
34.55
51
65.70
62
53.30#
128
欣陸
3703
35.30
2
65.60
28
53.20
19
10.70*
90
35.20
2
昱晶
3514
53.10
7
10.65
168
35.15
1
36.60
9
54.00
36
10.60
286
35.10
9
36.55
43
53.90
31
10.55#
336
35.05
17
36.50
61
53.80
67
10.50
76
35.00
30
36.45
68
53.70
50
合勤控
3704
和碩
4938
36.40
12
53.60
101
15.60
61
35.50*
228
36.35
15
53.50
72
15.55
55
35.40
57
35.70
172
54.70
18
15.50*
213
35.35
15
36.00
798
54.60
27
15.45
16
35.30
24
35.95
247
54.40
4
15.40
18
35.20
130
35.90
157
54.30
7
15.35
135
35.15
60
35.85
124
54.20
4
15.30
331
34.20
8
35.80
543
54.10
14
15.25#
168
34.15
33
35.75
35
力銘
3593
永信
3705
34.10
47
36.30
178
10.70
1
40.00*
313
34.05
69
36.25
46
10.65#
28
39.95
44
34.00
200
36.20=
1411
10.60
1
39.90#
85
34.50
400
36.15
60
10.55*
19
39.85
1
34.45
121
36.10
184
10.50
3
39.80
99
34.40
77
36.05
98
10.45
2
39.75
10
34.35
44
華擎
3515
智易
3596
39.70
22
34.30
60
97.00*
16
33.10*
41
39.60
13
34.25
15
96.80
1
33.00
26
39.50
3
34.80
412
96.70
12
32.90
17
佳醫
4104
34.75
327
96.40
2
32.85
3
63.80*
14
34.70
264
96.00
11
32.80
50
63.50
3
34.65
261
95.90
1
32.75
21
63.40
9
34.60
384
95.80
2
32.40
37
63.30
43
34.55
146
95.70#
6
32.35
16
63.20
4
35.10
264
95.60
1
32.30
3
63.10
11
35.05
712
95.50
1
32.20
5
62.40
9
35.00#
1384
95.30
1
32.70
66
62.30
10
34.95
385
95.00
3
32.65
13
62.20
6
34.90
213
柏騰
3518
32.60
87
62.10
5
34.85
465
29.90
1
32.55#
100
63.00
24
嘉彰
4942
29.85
1
32.50
92
62.90
28
43.20
55
29.50
1
32.45
1
62.80#
15
43.15
104
29.45
4
奕力
3598
62.70
63
43.10
31
29.40*
33
67.30
10
62.60
52
43.05
30
29.35
1
67.20
22
62.50
11
43.00
348
29.30
4
67.10
14
雃博
4106
42.95
65
29.25
1
67.00
71
30.60
2
41.30
24
29.20#
6
66.90
17
30.55*
31
41.70
108
綠能
3519
66.80
146
30.50
6
41.65
41
34.75
49
64.90
13
30.25
36
41.60
14
34.70
72
65.50
38
30.20
33
41.55
6
34.65
244
65.40
15
30.15
6
41.50*
118
34.60
106
65.30
32
30.10#
22
41.40
36
34.50
410
65.20
18
30.05
15
42.00
155
34.45
79
65.10
13
30.00
42
41.95
22
33.80
367
65.00
13
29.95
8
41.90
111
33.75
84
66.10
82
29.90
1
41.85
57
33.70
191
66.00
145
29.80
3
41.80
121
34.10
528
65.90
46
懷特
4108
41.75
109
34.05
271
65.80
51
31.25
2
42.30
54
34.00*
1252
65.70
28
31.00*
31
42.25
25
33.95
101
65.60
88
30.95
2
42.20
115
33.90
118
66.70
59
30.90
17
42.15
25
33.85
127
66.60*
158
30.80
5
42.10
102
34.40
163
66.50
98
30.75
16
42.05
34
34.35
132
66.40
126
30.40
40
42.60
199
34.30
374
66.30
124
30.35#
23
42.55
109
34.25
237
66.20#
275
30.30
59
42.50
484
34.20#
1158
宏致
3605
30.25
14
42.45
141
34.15
655
52.40*
79
30.20
13
42.40
92
台勝科
3532
52.30
20
30.70
5
42.35
17
29.25
4
52.20#
72
30.65
4
42.90
75
29.20
12
52.10
23
30.60
60
42.85
33
29.10
8
52.00
100
30.55
5
42.80#
115
29.05
1
51.90
54
30.50
66
42.75
76
29.00
5
51.80
142
30.45
19
42.70
91
28.95
5
51.70
128
旭富
4119
42.65
91
29.30
3
51.60
49
49.50*
2
凌通
4952
28.25
2
51.50
2
49.30
10
19.15
22
30.00*
5
谷崧
3607
49.00
1
19.10*
44
29.70
3
34.30
6
48.85
1
19.05
2
29.60
2
34.25*
2
48.80#
8
19.00
62
29.50
2
34.20
10
48.55
1
18.95
6
29.40
1
34.15
1
48.50
1
18.90#
33
28.55
3
34.00#
25
亞諾法
4133
18.85
5
28.50
19
33.95
2
46.15
5
18.80
9
28.45
1
33.50
2
46.10
7
光鋐
4956
28.40
58
33.90
16
46.00
27
27.10*
50
28.35
30
33.85
8
45.95
5
27.05
3
28.30
14
33.80
1
45.90
19
27.00
26
28.90
2
33.75
17
45.80#
35
26.90
2
28.80#
13
33.70
6
45.75
1
26.80
17
28.75
2
33.55
7
45.70
10
26.75
29
28.70
14
碩天
3617
45.50*
16
26.40
5
28.65
1
47.00*
17
45.40
2
26.30
13
28.60
1
46.55
10
45.05
7
26.20
1
嘉澤
3533
46.50
4
F-康聯
4144
26.10
5
73.50*
30
46.30
4
90.00
6
26.05
5
73.20
2
46.20
1
89.90
151
26.70
12
73.10
7
46.10
2
89.80*
28
26.65
12
73.00
79
45.70
4
89.70
105
26.60#
43
72.90
1
45.65
8
89.60
74
26.55
41
72.80
12
45.60
5
89.50
40
26.50
92
72.10
28
45.30
1
89.40#
17
26.45
12
72.00
97
46.00
39
89.30
7
F-臻鼎
4958
71.90
31
45.95
4
89.20
5
66.00
161
71.80
2
45.90
3
89.10
2
65.90
3
71.60
1
45.85
2
炎洲
4306
65.80
20
71.50
7
45.80#
3
23.15*
46
65.50
96
72.70
7
45.75
1
23.10
26
65.40
2
72.60
14
洋華
3622
23.05
14
65.20
18
72.50
49
62.50*
16
23.00
171
63.30
49
72.40
37
62.30
3
22.95
73
63.20#
82
72.30
37
62.20
40
22.90#
96
63.10
5
72.20#
70
62.10
16
22.85
28
63.00
64
晶彩科
3535
62.00
50
22.80
20
62.90
13
9.69*
1
61.90
3
22.75
6
62.80
11
9.66
4
61.20
122
如興
4414
63.90
8
9.60
11
61.10
141
8.65
3
63.80
41
9.59
1
61.00#
184
8.61*
11
63.70
2
9.57
2
60.90
12
8.57
1
63.60
20
9.55
5
61.80
11
8.56
3
63.50
25
9.45
2
61.70
18
8.55
2
63.40
16
9.44
5
61.60
6
8.53
2
64.50
39
9.43
7
61.50
66
8.52#
2
64.40
1
9.42
12
61.40
7
利勤
4426
64.30
26
9.41
26
61.30
34
10.20*
25
64.20
28
9.40
13
F-IML
3638
10.15
3
64.10
56
9.51
4
90.50
10
10.10#
5
64.00
149
9.50
34
90.40
1
東台
4526
65.10
45
9.49
2
90.30
1
26.25#
3761
65.00*
132
9.48#
7
90.20
6
26.20*
914
64.90
27
9.47
2
90.10*
43
26.15
39
64.80
13
9.46
1
90.00
36
26.10
218
64.70
4
誠創
3536
88.60
52
26.00
301
64.60
39
6.90*
4
88.50
18
25.95
25
奇美材
4960
6.75
5
88.40#
66
25.90
90
20.00*
143
6.74#
10
88.30
2
25.80
49
19.85
26
6.73
17
88.20
4
25.70
53
19.75
112
6.72
20
89.20
5
25.60
133
19.80
23
旭曜
3545
89.10
13
25.55
4
19.70
172
28.60
7
89.00
58
25.50
13
19.65
165
28.55
2
88.90
24
瑞智
4532
19.60
359
28.50
14
88.80
33
22.65
22
19.55
253
28.45
13
88.70
27
22.60*
285
19.50
121
28.40
19
89.80
23
22.55#
284
19.45#
166
28.35
91
89.70
23
22.50
606
F-科納
4984
28.00
42
89.60
15
22.45
239
63.50
4
27.90
30
89.50
9
22.40
72
63.10
1
27.85
1
89.40
3
22.35
25
63.00
2
27.80
38
89.30
2
22.30
18
62.30
6
27.70
7
達邁
3645
信昌化
4725
62.20
1
28.30#
136
24.00*
5
71.80
12
62.10
9
28.25
49
23.90
12
71.70
13
61.10#
15
28.20*
278
23.80
43
71.60
58
61.00
21
28.15
18
23.75
5
71.50
227
60.90
6
28.10
40
23.60
14
71.40
119
62.00
15
28.05
13
23.50#
19
71.30
153
61.90
10
聯穎
3550
23.15
25
70.00
627
61.80
3
10.70*
3
23.10
2
69.90
190
61.70*
49
10.60
8
23.45
5
69.80
95
61.50
9
10.55
4
23.40
12
69.70
102
61.20
4
10.50
2
23.35
10
69.60
122
三星
5007
10.45#
17
23.30
18
69.50
100
41.50
2
10.40
9
23.25
13
70.60
63
41.45
5
嘉威
3557
23.20
28
70.50
75
41.40#
4
5.80#
19
健策
3653
70.40
99
41.35
1
5.79
14
68.90*
24
70.30
120
41.30
1
5.74
10
68.40
6
70.20
160
41.25
2
5.73
28
68.30
12
70.10
113
40.80
2
5.72
1
68.10
4
71.20
189
40.75
13
5.71
10
68.00
34
71.10
93
40.70
10
5.63
7
67.90
2
71.00#
425
40.65
2
5.70
2
67.20
46
70.90
142
40.30*
1
5.69
1
67.10
26
70.80*
248
41.20
20
5.67
15
67.00#
55
70.70
116
41.15
3
5.66
22
66.90
34
上緯
4733
41.00
2
5.65
81
66.80
16
28.85
2
40.95
2
5.64*
12
66.70
4
28.75*
12
40.90
2
全智科
3559
67.80
6
28.65#
1
40.85
9
13.85
72
67.70
15
28.60
7
訊連
5203
13.80*
113
67.60
35
28.55
3
68.70
18
13.75
50
67.50
25
28.50
11
68.60
5
13.70#
90
67.40
41
28.35
3
68.50
19
昇陽科
3561
67.30
22
28.30
1
68.40
53
29.45
30
F-貿聯
3665
28.20
6
68.30
48
29.40
198
23.80*
5
28.10
1
68.20#
61
29.35
18
23.50
7
華廣
4737
68.10
61
29.30
74
23.25
1
88.00*
1
68.00
194
29.25
79
23.20
1
87.90
2
67.90*
55
29.20
209
23.15#
1
87.50
1
67.80
27
28.85
62
23.10
1
87.20
6
67.70
7
28.80
11
23.05
2
87.10
2
F-科嘉
5215
29.15
144
23.00
8
87.00
2
40.00*
116
29.10=
1334
22.95
7
86.90
3
39.90
6
29.05
341
22.90
8
86.80#
2
39.80
20
29.00
273
圓展
3669
台耀
4746
39.55
2
28.95
80
26.40*
13
67.00*
6
39.50
16
28.90
72
25.70
1
66.60
4
39.40
58
穎台
3573
25.60#
7
66.50
1
37.95
3
37.95*
72
25.55
3
66.30
2
37.90
19
37.50
23
25.50
5
66.10
4
37.85
3
37.40
14
25.45
2
66.00
13
37.80
1
37.35
3
25.05
11
65.30
1
37.35
1
37.30
10
25.00
2
65.20
13
37.20
4
37.25
10
25.40
15
65.10
7
38.35
26
36.60
54
25.35
1
65.00
46
38.30
9
36.90
24
25.30
9
64.90
2
38.20
2
36.85
10
25.20
2
64.80
7
38.15
2
36.80
106
25.15
1
65.90
1
38.10
1
36.75
13
25.10
10
65.80
5
38.00
25
36.70
77
F-TPK
3673
65.70
14
38.70
3
36.65
7
372.50
35
65.60
2
38.60
2
37.20#
95
372.00
104
65.50#
22
38.55
11
37.15
15
371.50
77
65.40
1
38.50#
45
37.10
83
371.00
176
遠傳
4904
38.45
8
37.05
53
370.50
192
56.30
60
38.40
14
37.00
195
370.00
334
56.20#
437
39.30
1
36.95
37
366.50
48
56.10
971
39.20
8
新日光
3576
366.00
148
56.00
2512
39.00
16
19.80
35
365.50*
220
55.90
438
38.90
9
19.75
290
365.00
393
55.80
159
38.80
19
19.70*
494
364.00
12
55.10
529
38.75
2
19.65
106
369.50
248
55.00
731
敦南
5305
19.60
396
369.00#
519
54.90
302
12.55*
12
19.55#
795
368.50
79
54.80
2
12.50
5
19.50
554
368.00
381
55.70
47
12.35
2
19.45
300
367.50
278
55.60
58
12.30
48
19.40
633
367.00
173
55.50*
344
12.25
60
19.35
369
新至陞
3679
55.40
227
12.20
34
19.30
245
57.20
6
55.30
214
12.15#
87
19.25
5
57.10*
6
55.20
301
12.10
132
尚志
3579
57.00
19
正文
4906
12.05
32
32.00*
113
56.50#
4
22.10
10
中磊
5388
31.90
26
56.40
18
21.95
6
33.00#
220
★ 資料來源：臺灣證券交易所 2012/1/16 14:54:34