回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場分價成交表 2012 年 01月 16日交易日 (21)

中央商情網/ 2012.01.16 00:00
*:開盤

#:收盤

=:開收盤同價 華亞科 

3474

尚志  

3579

新至陞 

3679

正文  

4906

4.90

435

31.85

11

56.30

16

21.90

42

4.89

121

31.80

16

56.20

12

21.85

61

4.88

448

31.75

23

56.10

5

21.80*

74

4.87

644

31.70

9

56.00

4

21.75

5

4.86#

1339

31.05

11

達能  

3686

21.05

41

4.85

2

31.00

133

15.45*

83

21.35

81

4.96

205

30.95

4

15.40

30

21.30

118

4.95

209

30.90

6

15.35

11

21.25

78

4.94

131

30.85#

145

15.30

168

21.20

100

4.93

931

31.35

142

15.25

107

21.15

6

4.92

492

31.30

47

15.20

446

21.10

9

4.91

660

31.25

46

15.15

549

21.65

80

奇美電 

3481

31.20

27

15.10#

489

21.60#

180

12.65*

2449

31.15

37

15.05

349

21.55

46

12.60

102

31.10

42

15.00

67

21.50

81

12.55

1558

31.65

20

海華  

3694

21.45

57

12.50

2339

31.60

92

24.45*

4

21.40

116

12.45

2276

31.55

33

24.30

1

新唐  

4919

12.40

4822

31.50

100

24.10

1

21.55

6

12.35#

7206

31.45

38

24.00

12

21.50*

71

12.30

4618

31.40

85

23.70

3

21.45

6

12.25

351

介面  

3584

23.65

2

21.40

19

誠研  

3494

34.90*

72

23.60

17

21.35

27

18.25*

3

34.75

9

23.55

2

21.30

19

18.15

11

34.70

7

23.50

5

21.25

39

18.10

17

34.60

1

23.45#

12

21.20#

94

18.05

14

34.50

40

23.30

4

21.15

53

18.00#

93

34.45

39

F-晨星 

3697

21.10

23

17.95

36

33.80

137

168.00*

239

21.05

3

17.60

6

33.75

21

167.50

9

21.00

10

17.55

15

33.65#

105

167.00

30

燦星網 

4930

17.90

24

34.10

125

166.50

94

18.10

18

17.85

6

34.05

3

166.00

119

18.05

14

17.80

13

34.00

183

165.50

139

18.00*

441

17.75

14

33.95

40

165.00

98

17.95

89

17.70

12

33.90

106

164.50

127

17.90

49

17.65

1

33.85

223

164.00

487

17.85

31

維熹  

3501

34.40

38

163.50

720

17.80

136

33.90

1

34.35

10

163.00

400

17.75

192

33.80

3

34.30

41

162.50#

289

17.70

534

33.70*

3

34.25

19

隆達  

3698

17.65

239

33.60

1

34.20

68

20.40*

31

17.60#

232

33.50

3

34.15

17

20.35

1

太極  

4934

33.45

1

通嘉  

3588

20.30

2

11.30*

21

33.40

2

43.00

1

20.25#

28

11.25

1

33.35

28

42.60

12

20.20

63

11.20

15

33.30#

22

42.50*

21

20.15

28

11.15

47

33.25

6

42.40

4

20.10

75

11.10

10

揚明光 

3504

42.30

8

20.05

60

11.05#

8

66.70

6

42.20

1

20.00

50

11.00

35

66.60

6

41.70

12

大聯大 

3702

10.95

32

66.50

8

41.65

4

36.30*

319

10.90

7

66.40

14

41.60

5

36.25

58

F-茂林 

4935

66.30

14

42.10

1

36.20

117

35.80

5

66.20

16

42.05

2

36.15

1

35.65*

42

64.80

16

42.00

8

36.10

186

35.60

24

64.60

1

41.90#

29

36.05

205

35.50

12

65.50#

85

41.80

16

35.70

284

35.40

10

65.40

71

41.75

1

35.65#

457

35.35

2

65.30

33

艾笛森 

3591

35.60

84

34.50

41

65.20

10

55.30

10

35.55

52

34.40

1

65.10

15

55.20

3

36.00

235

34.90

3

65.00

29

55.10

13

35.95

69

34.80

45

66.10

53

55.00*

72

35.90

316

34.75#

64

66.00*

104

54.90

25

35.85

476

34.70

9

65.90

25

54.80

36

35.80

676

34.60

24

65.80

64

53.40

70

35.75

381

34.55

51

65.70

62

53.30#

128

欣陸  

3703

35.30

2

65.60

28

53.20

19

10.70*

90

35.20

2

昱晶  

3514

53.10

7

10.65

168

35.15

1

36.60

9

54.00

36

10.60

286

35.10

9

36.55

43

53.90

31

10.55#

336

35.05

17

36.50

61

53.80

67

10.50

76

35.00

30

36.45

68

53.70

50

合勤控 

3704

和碩  

4938

36.40

12

53.60

101

15.60

61

35.50*

228

36.35

15

53.50

72

15.55

55

35.40

57

35.70

172

54.70

18

15.50*

213

35.35

15

36.00

798

54.60

27

15.45

16

35.30

24

35.95

247

54.40

4

15.40

18

35.20

130

35.90

157

54.30

7

15.35

135

35.15

60

35.85

124

54.20

4

15.30

331

34.20

8

35.80

543

54.10

14

15.25#

168

34.15

33

35.75

35

力銘  

3593

永信  

3705

34.10

47

36.30

178

10.70

1

40.00*

313

34.05

69

36.25

46

10.65#

28

39.95

44

34.00

200

36.20=

1411

10.60

1

39.90#

85

34.50

400

36.15

60

10.55*

19

39.85

1

34.45

121

36.10

184

10.50

3

39.80

99

34.40

77

36.05

98

10.45

2

39.75

10

34.35

44

華擎  

3515

智易  

3596

39.70

22

34.30

60

97.00*

16

33.10*

41

39.60

13

34.25

15

96.80

1

33.00

26

39.50

3

34.80

412

96.70

12

32.90

17

佳醫  

4104

34.75

327

96.40

2

32.85

3

63.80*

14

34.70

264

96.00

11

32.80

50

63.50

3

34.65

261

95.90

1

32.75

21

63.40

9

34.60

384

95.80

2

32.40

37

63.30

43

34.55

146

95.70#

6

32.35

16

63.20

4

35.10

264

95.60

1

32.30

3

63.10

11

35.05

712

95.50

1

32.20

5

62.40

9

35.00#

1384

95.30

1

32.70

66

62.30

10

34.95

385

95.00

3

32.65

13

62.20

6

34.90

213

柏騰  

3518

32.60

87

62.10

5

34.85

465

29.90

1

32.55#

100

63.00

24

嘉彰  

4942

29.85

1

32.50

92

62.90

28

43.20

55

29.50

1

32.45

1

62.80#

15

43.15

104

29.45

4

奕力  

3598

62.70

63

43.10

31

29.40*

33

67.30

10

62.60

52

43.05

30

29.35

1

67.20

22

62.50

11

43.00

348

29.30

4

67.10

14

雃博  

4106

42.95

65

29.25

1

67.00

71

30.60

2

41.30

24

29.20#

6

66.90

17

30.55*

31

41.70

108

綠能  

3519

66.80

146

30.50

6

41.65

41

34.75

49

64.90

13

30.25

36

41.60

14

34.70

72

65.50

38

30.20

33

41.55

6

34.65

244

65.40

15

30.15

6

41.50*

118

34.60

106

65.30

32

30.10#

22

41.40

36

34.50

410

65.20

18

30.05

15

42.00

155

34.45

79

65.10

13

30.00

42

41.95

22

33.80

367

65.00

13

29.95

8

41.90

111

33.75

84

66.10

82

29.90

1

41.85

57

33.70

191

66.00

145

29.80

3

41.80

121

34.10

528

65.90

46

懷特  

4108

41.75

109

34.05

271

65.80

51

31.25

2

42.30

54

34.00*

1252

65.70

28

31.00*

31

42.25

25

33.95

101

65.60

88

30.95

2

42.20

115

33.90

118

66.70

59

30.90

17

42.15

25

33.85

127

66.60*

158

30.80

5

42.10

102

34.40

163

66.50

98

30.75

16

42.05

34

34.35

132

66.40

126

30.40

40

42.60

199

34.30

374

66.30

124

30.35#

23

42.55

109

34.25

237

66.20#

275

30.30

59

42.50

484

34.20#

1158

宏致  

3605

30.25

14

42.45

141

34.15

655

52.40*

79

30.20

13

42.40

92

台勝科 

3532

52.30

20

30.70

5

42.35

17

29.25

4

52.20#

72

30.65

4

42.90

75

29.20

12

52.10

23

30.60

60

42.85

33

29.10

8

52.00

100

30.55

5

42.80#

115

29.05

1

51.90

54

30.50

66

42.75

76

29.00

5

51.80

142

30.45

19

42.70

91

28.95

5

51.70

128

旭富  

4119

42.65

91

29.30

3

51.60

49

49.50*

2

凌通  

4952

28.25

2

51.50

2

49.30

10

19.15

22

30.00*

5

谷崧  

3607

49.00

1

19.10*

44

29.70

3

34.30

6

48.85

1

19.05

2

29.60

2

34.25*

2

48.80#

8

19.00

62

29.50

2

34.20

10

48.55

1

18.95

6

29.40

1

34.15

1

48.50

1

18.90#

33

28.55

3

34.00#

25

亞諾法 

4133

18.85

5

28.50

19

33.95

2

46.15

5

18.80

9

28.45

1

33.50

2

46.10

7

光鋐  

4956

28.40

58

33.90

16

46.00

27

27.10*

50

28.35

30

33.85

8

45.95

5

27.05

3

28.30

14

33.80

1

45.90

19

27.00

26

28.90

2

33.75

17

45.80#

35

26.90

2

28.80#

13

33.70

6

45.75

1

26.80

17

28.75

2

33.55

7

45.70

10

26.75

29

28.70

14

碩天  

3617

45.50*

16

26.40

5

28.65

1

47.00*

17

45.40

2

26.30

13

28.60

1

46.55

10

45.05

7

26.20

1

嘉澤  

3533

46.50

4

F-康聯 

4144

26.10

5

73.50*

30

46.30

4

90.00

6

26.05

5

73.20

2

46.20

1

89.90

151

26.70

12

73.10

7

46.10

2

89.80*

28

26.65

12

73.00

79

45.70

4

89.70

105

26.60#

43

72.90

1

45.65

8

89.60

74

26.55

41

72.80

12

45.60

5

89.50

40

26.50

92

72.10

28

45.30

1

89.40#

17

26.45

12

72.00

97

46.00

39

89.30

7

F-臻鼎 

4958

71.90

31

45.95

4

89.20

5

66.00

161

71.80

2

45.90

3

89.10

2

65.90

3

71.60

1

45.85

2

炎洲  

4306

65.80

20

71.50

7

45.80#

3

23.15*

46

65.50

96

72.70

7

45.75

1

23.10

26

65.40

2

72.60

14

洋華  

3622

23.05

14

65.20

18

72.50

49

62.50*

16

23.00

171

63.30

49

72.40

37

62.30

3

22.95

73

63.20#

82

72.30

37

62.20

40

22.90#

96

63.10

5

72.20#

70

62.10

16

22.85

28

63.00

64

晶彩科 

3535

62.00

50

22.80

20

62.90

13

9.69*

1

61.90

3

22.75

6

62.80

11

9.66

4

61.20

122

如興  

4414

63.90

8

9.60

11

61.10

141

8.65

3

63.80

41

9.59

1

61.00#

184

8.61*

11

63.70

2

9.57

2

60.90

12

8.57

1

63.60

20

9.55

5

61.80

11

8.56

3

63.50

25

9.45

2

61.70

18

8.55

2

63.40

16

9.44

5

61.60

6

8.53

2

64.50

39

9.43

7

61.50

66

8.52#

2

64.40

1

9.42

12

61.40

7

利勤  

4426

64.30

26

9.41

26

61.30

34

10.20*

25

64.20

28

9.40

13

F-IML

3638

10.15

3

64.10

56

9.51

4

90.50

10

10.10#

5

64.00

149

9.50

34

90.40

1

東台  

4526

65.10

45

9.49

2

90.30

1

26.25#

3761

65.00*

132

9.48#

7

90.20

6

26.20*

914

64.90

27

9.47

2

90.10*

43

26.15

39

64.80

13

9.46

1

90.00

36

26.10

218

64.70

4

誠創  

3536

88.60

52

26.00

301

64.60

39

6.90*

4

88.50

18

25.95

25

奇美材 

4960

6.75

5

88.40#

66

25.90

90

20.00*

143

6.74#

10

88.30

2

25.80

49

19.85

26

6.73

17

88.20

4

25.70

53

19.75

112

6.72

20

89.20

5

25.60

133

19.80

23

旭曜  

3545

89.10

13

25.55

4

19.70

172

28.60

7

89.00

58

25.50

13

19.65

165

28.55

2

88.90

24

瑞智  

4532

19.60

359

28.50

14

88.80

33

22.65

22

19.55

253

28.45

13

88.70

27

22.60*

285

19.50

121

28.40

19

89.80

23

22.55#

284

19.45#

166

28.35

91

89.70

23

22.50

606

F-科納 

4984

28.00

42

89.60

15

22.45

239

63.50

4

27.90

30

89.50

9

22.40

72

63.10

1

27.85

1

89.40

3

22.35

25

63.00

2

27.80

38

89.30

2

22.30

18

62.30

6

27.70

7

達邁  

3645

信昌化 

4725

62.20

1

28.30#

136

24.00*

5

71.80

12

62.10

9

28.25

49

23.90

12

71.70

13

61.10#

15

28.20*

278

23.80

43

71.60

58

61.00

21

28.15

18

23.75

5

71.50

227

60.90

6

28.10

40

23.60

14

71.40

119

62.00

15

28.05

13

23.50#

19

71.30

153

61.90

10

聯穎  

3550

23.15

25

70.00

627

61.80

3

10.70*

3

23.10

2

69.90

190

61.70*

49

10.60

8

23.45

5

69.80

95

61.50

9

10.55

4

23.40

12

69.70

102

61.20

4

10.50

2

23.35

10

69.60

122

三星  

5007

10.45#

17

23.30

18

69.50

100

41.50

2

10.40

9

23.25

13

70.60

63

41.45

5

嘉威  

3557

23.20

28

70.50

75

41.40#

4

5.80#

19

健策  

3653

70.40

99

41.35

1

5.79

14

68.90*

24

70.30

120

41.30

1

5.74

10

68.40

6

70.20

160

41.25

2

5.73

28

68.30

12

70.10

113

40.80

2

5.72

1

68.10

4

71.20

189

40.75

13

5.71

10

68.00

34

71.10

93

40.70

10

5.63

7

67.90

2

71.00#

425

40.65

2

5.70

2

67.20

46

70.90

142

40.30*

1

5.69

1

67.10

26

70.80*

248

41.20

20

5.67

15

67.00#

55

70.70

116

41.15

3

5.66

22

66.90

34

上緯  

4733

41.00

2

5.65

81

66.80

16

28.85

2

40.95

2

5.64*

12

66.70

4

28.75*

12

40.90

2

全智科 

3559

67.80

6

28.65#

1

40.85

9

13.85

72

67.70

15

28.60

7

訊連  

5203

13.80*

113

67.60

35

28.55

3

68.70

18

13.75

50

67.50

25

28.50

11

68.60

5

13.70#

90

67.40

41

28.35

3

68.50

19

昇陽科 

3561

67.30

22

28.30

1

68.40

53

29.45

30

F-貿聯 

3665

28.20

6

68.30

48

29.40

198

23.80*

5

28.10

1

68.20#

61

29.35

18

23.50

7

華廣  

4737

68.10

61

29.30

74

23.25

1

88.00*

1

68.00

194

29.25

79

23.20

1

87.90

2

67.90*

55

29.20

209

23.15#

1

87.50

1

67.80

27

28.85

62

23.10

1

87.20

6

67.70

7

28.80

11

23.05

2

87.10

2

F-科嘉 

5215

29.15

144

23.00

8

87.00

2

40.00*

116

29.10=

1334

22.95

7

86.90

3

39.90

6

29.05

341

22.90

8

86.80#

2

39.80

20

29.00

273

圓展  

3669

台耀  

4746

39.55

2

28.95

80

26.40*

13

67.00*

6

39.50

16

28.90

72

25.70

1

66.60

4

39.40

58

穎台  

3573

25.60#

7

66.50

1

37.95

3

37.95*

72

25.55

3

66.30

2

37.90

19

37.50

23

25.50

5

66.10

4

37.85

3

37.40

14

25.45

2

66.00

13

37.80

1

37.35

3

25.05

11

65.30

1

37.35

1

37.30

10

25.00

2

65.20

13

37.20

4

37.25

10

25.40

15

65.10

7

38.35

26

36.60

54

25.35

1

65.00

46

38.30

9

36.90

24

25.30

9

64.90

2

38.20

2

36.85

10

25.20

2

64.80

7

38.15

2

36.80

106

25.15

1

65.90

1

38.10

1

36.75

13

25.10

10

65.80

5

38.00

25

36.70

77

F-TPK

3673

65.70

14

38.70

3

36.65

7

372.50

35

65.60

2

38.60

2

37.20#

95

372.00

104

65.50#

22

38.55

11

37.15

15

371.50

77

65.40

1

38.50#

45

37.10

83

371.00

176

遠傳  

4904

38.45

8

37.05

53

370.50

192

56.30

60

38.40

14

37.00

195

370.00

334

56.20#

437

39.30

1

36.95

37

366.50

48

56.10

971

39.20

8

新日光 

3576

366.00

148

56.00

2512

39.00

16

19.80

35

365.50*

220

55.90

438

38.90

9

19.75

290

365.00

393

55.80

159

38.80

19

19.70*

494

364.00

12

55.10

529

38.75

2

19.65

106

369.50

248

55.00

731

敦南  

5305

19.60

396

369.00#

519

54.90

302

12.55*

12

19.55#

795

368.50

79

54.80

2

12.50

5

19.50

554

368.00

381

55.70

47

12.35

2

19.45

300

367.50

278

55.60

58

12.30

48

19.40

633

367.00

173

55.50*

344

12.25

60

19.35

369

新至陞 

3679

55.40

227

12.20

34

19.30

245

57.20

6

55.30

214

12.15#

87

19.25

5

57.10*

6

55.20

301

12.10

132

尚志  

3579

57.00

19

正文  

4906

12.05

32

32.00*

113

56.50#

4

22.10

10

中磊  

5388

31.90

26

56.40

18

21.95

6

33.00#

220

★ 資料來源:臺灣證券交易所 2012/1/16 14:54:34

社群留言