＃:收盤
＝:開收盤同價 中磊
5388
上福
6128
亞弘電
6201
康舒
6282
32.95
246
25.80
19
25.30*
4
17.20
140
32.90*
396
25.75
3
25.20
6
17.15
339
32.85
150
25.70
19
25.15#
6
17.10#
1223
32.80
434
悠克
6131
25.10
2
17.05
1169
32.75
306
12.35
1
盛群
6202
17.00
647
32.70
471
12.30=
14
26.55
10
16.95
65
32.65
182
12.25
13
26.50*
130
16.90
12
32.60
383
12.20
14
26.45#
50
淳安
6283
32.55
121
12.10
2
26.40
65
7.94*
7
32.50
84
金橋
6133
26.35
58
7.92
1
32.45
35
7.23
1
26.30
10
7.91
8
崇越
5434
7.21#
20
詮欣
6205
7.90
7
43.20*
20
7.20
13
17.30*
3
7.89
24
43.15
1
7.19
6
17.00
3
7.85
11
43.10
10
7.18
41
16.70
15
7.75
31
43.00
13
7.16*
30
16.65
1
7.73
1
42.95
7
富爾特
6136
16.60
46
7.72
6
42.90
29
26.35
45
16.55#
29
7.71#
24
42.55
69
26.30
20
飛捷
6206
7.84
103
42.50
52
26.25
1
58.50*
9
7.83
75
42.85
49
26.20#
24
58.40
2
7.82
142
42.80
37
26.15
3
58.00
1
7.81
42
42.75
10
26.10*
43
57.90
6
7.80
9
42.70
44
亞翔
6139
57.80
7
7.76
16
42.65
18
26.30
81
57.70
8
啟碁
6285
42.60#
102
26.25
7
57.60
5
54.30
3
瀚宇博
5469
26.75
2
57.50
13
54.20
13
11.85
11
26.60
11
57.40
6
54.10
11
11.80*
44
26.55
3
57.30#
3
54.00*
383
11.75
71
26.50
21
今國光
6209
53.90
68
11.70
128
26.40
4
34.10
24
53.80
188
11.65#
54
26.35#
3
34.00
203
52.40
28
11.60
23
26.80*
7
33.95
26
52.30
100
松翰
5471
柏承
6141
33.90
76
52.20
37
37.20
4
14.45
2
33.85
2
52.10
23
37.15
1
14.40#
100
33.80
66
53.00
103
37.10
11
14.35
3
33.15
11
52.90
268
37.05
8
14.30
23
33.10
17
52.80#
602
37.00
14
14.25
1
33.05
10
52.70
568
36.95
15
14.20*
15
33.45
109
52.60
455
36.40
1
14.10
4
33.40
98
52.50
71
36.30
4
友勁
6142
33.35*
150
53.70
127
36.90
40
8.32
1
33.30#
229
53.60
29
36.85
23
8.30*
10
33.25
41
53.40
20
36.80*
124
8.29
11
33.20
43
53.30
13
36.70#
55
8.28
2
33.75
46
53.20
74
36.65
23
8.27
1
33.70
123
53.10
109
36.45
6
8.25
3
33.65
31
立錡
6286
慧友
5484
8.17
3
33.60
235
145.00
163
10.10*
3
8.16
78
33.55
66
144.50
160
10.00
2
8.15#
40
33.50
192
144.00
465
9.94
1
8.14
11
聯茂
6213
143.50
351
9.93
2
8.13
44
29.65*
63
143.00*
516
9.86
3
8.23
10
29.60
1
142.50#
273
9.85#
11
8.22
5
29.50
76
142.00
136
9.84
4
8.21
14
29.45
227
141.50
9
9.83
1
8.20
62
29.40
219
華上
6289
9.82
2
8.19
25
29.35#
123
4.96*
58
9.81
1
8.18
38
29.00
105
4.88
3
9.80
5
勁永
6145
28.95
91
4.85
104
建國
5515
9.75*
47
28.85
5
4.80
11
13.60
17
9.65
26
29.30
162
4.75
79
13.55
29
9.60
17
29.25
234
4.74
60
13.50*
154
9.59
50
29.20
139
4.47
5
13.45
159
9.55
3
29.15
62
4.46
27
13.40#
176
9.54
1
29.10
63
4.44
20
遠雄
5522
9.41
17
29.05
53
4.43
80
52.80*
207
9.47
12
精誠
6214
4.58
26
52.70
13
9.46
6
30.60
1
4.57
55
52.50
19
9.45
42
30.50
54
4.56#
137
52.40
70
9.44
3
30.45
39
4.55
47
52.30
88
9.43
48
30.40*
35
4.51
1
52.20
2
9.42#
58
30.35
22
4.50
1
50.80#
253
9.53
11
30.30
35
4.64
7
50.70
54
9.52
37
30.25#
15
4.63
41
50.60
6
9.51
32
30.20
16
4.62
59
51.40
26
9.50
327
30.15
2
4.61
105
51.30
75
9.49
26
30.05
15
4.60
214
51.20
157
9.48
43
30.00
41
4.59
110
51.10
73
百一
6152
29.90
10
4.73
8
51.00
405
22.75
25
和椿
6215
4.71
21
50.90
267
22.70*
41
12.10*
50
4.70
93
52.00
83
22.55
5
11.95
2
4.69
5
51.90
57
22.50
24
11.90
5
4.68
6
51.80
53
22.45
44
11.85
5
4.65
39
51.70
25
22.40
27
11.80
10
台塑化
6505
51.60
31
22.35
48
11.75#
10
89.80#
417
51.50
50
22.30#
97
11.70
7
89.70
322
順天
5525
22.25
10
11.65
10
89.50
17
13.60
1
22.20
10
居易
6216
90.40
42
13.55
6
嘉聯益
6153
15.80
9
90.30
165
13.50
7
44.35
36
15.75
9
90.20
131
13.45
13
44.30
139
15.70*
10
90.10
362
13.40
4
44.25
88
15.65
3
90.00
431
13.35
1
44.20
333
15.60
4
89.90
333
13.30=
46
44.15
144
15.55
1
91.10
10
13.25
14
44.10
511
15.50
28
91.00
196
13.20
13
43.15
8
15.45
1
90.80
171
13.15
2
44.50
129
15.40
6
90.70
154
13.10
14
44.45
164
15.35
6
90.60
198
鄉林
5531
44.40
161
15.30
4
90.50
267
23.30
2212
43.45
201
15.25#
8
91.70
10
23.25
113
43.40
316
聚鼎
6224
91.60
38
23.20*
712
43.35
77
46.90*
106
91.50
44
23.15
163
43.30
229
46.50
48
91.40
33
23.10
376
43.25
76
46.40
4
91.30
91
23.05
305
43.20
38
46.10
10
91.20
32
23.00#
899
43.75
50
46.00
31
92.30
41
22.95
244
43.70
137
45.80
5
92.20
111
22.90
409
43.65
33
45.45
3
92.10
88
22.85
286
43.60
34
45.40
6
92.00
52
22.80
81
43.55
50
45.30
17
91.90
2
22.75
114
43.50
143
45.25
5
91.80
2
皇鼎
5533
44.05
121
45.75
3
92.90
12
17.60
1
44.00
279
45.70
20
92.80
46
17.50*
27
43.95*
1531
45.65
6
92.70
14
17.45
6
43.90#
966
45.60
8
92.60
7
17.40
15
43.85
218
45.55
7
92.50
43
17.35#
11
43.80
163
45.50#
50
92.40
21
17.30
26
鈞寶
6155
天瀚
6225
93.90*
45
17.25
79
18.45
1
3.16
4
93.70
1
17.20
35
18.05*
5
3.15*
8
93.40
9
17.15
48
18.00#
14
3.11
11
93.00
12
17.10
21
17.95
15
3.10
29
帝寶
6605
17.05
38
17.90
7
3.07
6
60.90
1
長虹
5534
華興
6164
3.05#
29
60.50*
17
57.70*
481
13.95*
21
光鼎
6226
60.00
3
57.60
122
13.90
12
8.26
2
59.90
1
57.40
51
13.85
18
8.16*
11
59.80
4
57.30
359
13.80
21
8.10#
1
59.50#
18
57.20
265
13.75
38
8.05
24
59.40
14
57.10
69
13.70
58
超眾
6230
59.30
33
55.20#
343
13.65
14
27.20
2
59.20
3
55.10
251
13.60#
96
27.10
2
復航
6702
55.00
859
13.55
32
27.00=
102
18.20
120
54.90
136
捷泰
6165
26.90
7
18.15*
208
54.80
69
3.71#
5
26.85
41
18.10
205
55.80
205
3.70
11
26.80
29
18.05
288
55.70
132
3.69
8
26.75
1
18.00
513
55.60
122
3.68
18
26.70
1
17.95
182
55.50
193
3.67
29
26.65
6
17.90
271
55.40
196
3.65
38
26.60
16
17.85
1
55.30
215
3.64
10
26.55
2
17.80#
36
56.40
133
3.63
7
華孚
6235
建興電
8008
56.30
134
3.62
2
9.90*
42
27.20
98
56.20
39
3.61
2
9.87
15
27.15
221
56.10
55
3.60*
11
9.85
10
27.10
336
56.00
397
凌華
6166
9.84
1
27.05#
348
55.90
21
31.10*
9
9.83
11
27.00
466
57.00
171
31.00
5
9.82
16
26.95
175
56.90
41
30.95
7
9.63
6
25.55
38
56.80
18
30.90#
49
9.61
24
25.50
13
56.70
41
30.85
35
9.60
79
25.85
53
56.60
128
30.80
8
9.52
7
25.80
104
56.50
143
宏齊
6168
9.51#
50
25.75
139
遠雄港
5607
15.60
8
9.75
16
25.70
74
16.70=
2846
15.55
15
9.74
4
25.65
296
16.65
156
15.50*
100
9.70
26
25.60
80
16.60
124
15.45
4
9.69
21
26.15
178
16.55
19
15.40
10
9.65
6
26.10
64
16.50
15
15.35
39
9.64
3
26.05
32
四維航
5608
15.00
22
9.81
6
26.00
78
25.10
3
15.30
74
9.80
20
25.95
154
25.05
41
15.25
13
9.79
1
25.90*
177
25.00=
167
15.20
46
9.78
2
26.45
17
24.95
99
15.15
69
9.77
22
26.40
28
24.90
75
15.10#
114
9.76
14
26.35
59
鳳凰
5706
15.05
18
力成
6239
26.30
133
65.90*
256
互億
6172
67.20*
129
26.25
145
65.00
49
4.39*
1
67.00
7
26.20
157
64.90
1
4.26#
1
66.90
8
26.90
123
64.80
14
4.05
19
66.70
25
26.85
89
64.70
27
3.96
5
66.60
5
26.80
234
64.60
17
瑞儀
6176
66.50
38
26.75
59
63.90
199
93.90
26
65.20#
1208
26.70
97
63.80
108
93.80*
276
65.10
150
26.50
115
63.70
50
93.70
7
65.80
41
台通
8011
63.60#
94
93.60
42
65.70
168
38.80
37
63.50
128
93.50
49
65.60
170
39.10
63
63.40
18
93.40
7
65.50
239
39.05
40
64.50
41
91.50#
241
65.40
256
39.00
70
64.40
3
91.40
6
65.30
324
38.95
50
64.30
111
91.30
14
66.40
76
38.90
29
64.20
85
92.10
111
66.30
81
38.85
31
64.10
66
92.00
350
66.20
76
39.40
3
64.00
340
91.90
616
66.10
82
39.35
38
F-中租
5871
91.80
624
66.00
140
39.30
56
32.00
145
91.70
198
65.90
47
39.25
46
31.95
53
91.60
3
迅杰
6243
39.20
107
31.90*
172
92.70
127
15.40
1
39.15
58
31.80
97
92.60
408
15.35*
27
39.60
14
31.75
13
92.50
473
15.30
55
39.50=
119
31.70
35
92.40
351
15.25
43
39.45
1
30.95
85
92.30
166
15.20
78
矽創
8016
30.90
227
92.20
70
15.15
1
32.25
2
30.85
356
93.30
1
15.10#
22
32.20
10
30.80
710
93.20
9
15.05
12
32.15
21
30.75
520
93.10
116
15.00
2
32.10
53
30.70
273
93.00
141
定穎
6251
32.05
33
31.25
2
92.90
78
11.00*
124
32.00*
91
31.20
8
92.80
162
10.95
82
31.95
7
31.15
71
關貿
6183
10.90
22
31.90
53
31.10#
304
17.40
3
10.85#
159
31.85#
42
31.05
5
17.35
48
10.80
142
31.80
7
31.00
200
17.30
140
10.75
25
31.75
12
31.65
4
17.25#
147
矽格
6257
31.70
24
31.60
259
17.20*
179
19.60*
52
尖點
8021
31.55
118
大豐電
6184
19.55
51
18.70
3
31.50
14
51.20*
5
19.50
107
18.55*
1
31.45
4
51.00
1
19.45
21
18.50
1
31.30
66
50.90
2
19.40
122
18.40
38
合庫金
5880
50.80#
6
19.35#
291
18.35
2
18.00*
409
50.70
2
19.30
172
18.30
46
17.90
310
50.60
12
19.25
33
18.25
24
17.85
652
50.50
9
19.20
51
18.20#
24
17.80
453
豐藝
6189
台郡
6269
18.15
22
17.75
379
18.40*
13
86.00*
130
18.10
4
17.70
599
18.35
10
85.80
31
雷虎
8033
17.65
504
18.30
1
85.70
7
7.80*
1
17.60
1281
18.25
30
85.60
33
7.73
2
17.55#
2440
18.20
103
85.50
93
7.72
1
17.50
203
18.15#
74
85.40
44
7.71
11
F-台南
5906
精成科
6191
84.10
7
7.66#
6
23.05
27
13.35*
243
84.70
104
7.65
13
23.00
4
13.30
210
84.60
90
台虹
8039
22.95#
3
13.25
135
84.50
16
31.90
54
22.80
15
13.20
183
84.40
31
31.85
40
22.60*
1
13.15#
283
84.30
48
31.80
117
群益證
6005
13.10
55
84.20
46
31.75
48
10.90*
104
13.05
11
85.30
91
31.70
37
10.85
164
巨路
6192
85.20
42
31.65
43
10.80
1311
56.50
44
85.10
152
31.00
47
10.75
1240
56.40
17
85.00
591
30.95
8
10.70#
2392
56.30
18
84.90
223
30.90
30
10.65
972
56.20
15
84.80#
577
31.30
215
10.60
271
56.10
9
同欣電
6271
31.25
51
10.55
5
56.00*
158
76.70#
214
31.20
192
競國
6108
52.80#
293
76.50
94
31.15
112
19.30
11
52.70
136
76.40
123
31.10
90
19.25
1
52.60
189
76.30
183
31.05
25
19.20*
53
52.50
62
76.20
262
31.60*
325
19.15
57
53.40
8
76.10
81
31.55
163
19.10
176
53.30
26
73.30
8
31.50
441
19.05
124
53.20
72
74.00
113
31.45
98
19.00#
226
53.10
86
73.90
36
31.40#
183
18.95
105
53.00
230
73.80
25
31.35
280
聚碩
6112
52.90
108
73.70
25
南電
8046
21.50*
10
54.00
140
73.60
24
65.00
50
21.45
4
53.90
12
73.50
1
64.90
91
21.40
6
53.80
49
74.60
92
64.80
186
21.35
21
53.70
57
74.50
166
64.70
114
21.30
36
53.60
19
74.40
60
64.60
192
21.25#
101
53.50
24
74.30
69
64.50#
288
21.20
1
54.60
45
74.20
39
64.40
101
鎰勝
6115
54.50
72
74.10
32
64.30
41
35.90*
6
54.40
28
75.30*
97
64.20*
173
35.70
1
54.30
28
75.20
63
64.10
101
35.55
5
54.20
23
75.00
117
64.00
87
35.45
13
54.10
57
74.90
40
63.90
6
35.40
6
55.30
40
74.80
49
長華
8070
35.35
5
55.20
56
74.70
30
62.00*
12
35.30#
12
55.10
13
76.00
320
61.50
3
35.25
8
55.00
20
75.90
153
61.30
6
35.20
16
54.80
21
75.80
108
61.20
8
35.10
1
54.70
8
75.70
60
61.10
1
彩晶
6116
55.90
13
75.60
53
61.00
59
1.96
910
55.80
24
75.50
24
60.90
10
1.95*
4519
55.70
8
宏正
6277
60.80#
7
1.94
1900
55.60
12
51.00*
22
60.70
12
1.93
2969
55.50
33
50.80
1
60.60
4
1.92
5206
55.40
14
50.50
2
60.50
8
1.91
9754
帆宣
6196
50.30
1
陞泰
8072
1.90#
5832
17.55
10
50.20#
19
90.30
1
1.89
20
17.50*
74
50.10
6
90.00*
22
迎廣
6117
17.40
35
50.00
29
89.50
12
13.15#
24
17.35#
85
台表科
6278
89.30
3
13.10*
30
17.30
128
59.40
15
89.10#
5
13.05
6
17.25
239
59.20
14
89.00
12
13.00
4
17.20
151
59.10
111
88.30
8
大傳
6119
17.15
8
59.00#
721
88.20
1
16.20
20
17.10
44
58.90
173
88.90
9
16.15
15
佳必琪
6197
58.80
199
88.80
9
16.10*
31
26.60*
89
59.50
29
88.70
24
16.05#
58
26.40
11
58.70
102
88.60
12
輔祥
6120
26.25
21
58.60
44
88.50
7
16.45
7
26.20
10
58.50
24
88.40
17
16.40
5
26.15
24
60.10*
141
華寶
8078
16.35
59
26.10
9
60.00
36
50.70
175
16.30#
347
25.75
93
59.90
3
50.60
532
16.25
313
25.70#
161
全國電
6281
50.50#
1347
16.20*
284
25.65
79
53.40
5
50.40
447
16.15
74
25.60
55
53.30
1
50.30
228
16.10
127
26.05
10
53.20
12
50.20
255
16.05
18
26.00
77
53.10#
1
49.10
58
上福
6128
25.95
20
52.90*
15
49.05
9
26.10*
12
25.90
118
52.80
8
49.00
280
26.00#
1
25.85
61
52.70
10
49.45
119
25.90
16
25.80
137
康舒
6282
49.40
91
25.85
10
亞弘電
6201
17.30*
185
49.35
14
★ 資料來源：臺灣證券交易所 2012/1/16 14:54:34