回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

85.60

144

85.50

320

85.40

607

85.30

1,259

85.20

1,707

85.10P1

7,212

85.00P2

5,653

84.90

3,195

84.80

1,399

84.70

1,139

84.60

865

84.50

1,470

84.40

4,523

84.30

2,486

84.20

2,731

84.10#

4,481

84.00S1

11,625

83.90

2,618

83.80

1,098

83.70

476

83.60

650

83.50

1,235

83.40

3,044

83.30

2,671

83.20

1,503

83.10

3,202

83.00

6,041

82.90S2

7,176

82.80

5,117

82.70

3,628

82.60

4,244

82.50

3,673

82.40

2,080

82.30

1,279

82.20

1,151

82.10

2,415

82.00

3,322

81.90

3,858

81.80

1,925

81.70

1,583

81.60

1,348

81.50

3,661

81.40

2,409

81.30

1,512

81.20

3,261

81.10

3,648

81.00

5,273

80.90

3,316

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.00

732

63.90

1,564

63.80

990

63.70

753

63.60

1,223

63.50

3,067

63.40

3,830

63.30

2,861

63.20P2

6,050

63.10P1

7,021

63.00#

14,032

62.90

2,306

62.80

921

62.70

543

62.60

360

62.50

681

62.40

389

62.30

453

62.20

258

62.10

137

62.00

1,057

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

757

58.70

263

58.60

463

58.50

765

58.40

1,101

58.30

633

58.20

788

58.10

365

58.00

558

57.90

30

57.50

158

57.40

914

57.30

484

57.20

1,628

57.10

3,672

57.00

1,008

56.90

1,399

56.80

380

56.70

618

56.60

412

56.50

1,735

56.40

1,582

56.30

800

56.20

273

56.10

104

56.00

887

55.90

200

55.80

252

55.70

91

55.60

69

55.50

156

55.40

56

55.30

135

55.20

174

55.10

102

55.00

229

54.90

116

54.80

110

54.70

107

54.60

115

54.50

189

54.40

372

54.30

1,616

54.20

754

54.10

1,989

54.00

771【台聚  

1304】 成交價

累計成交張數

26.60

295

26.55

547

26.50P2

1,670

26.45

591

26.40

105

26.35

80

26.30

202

26.25

373

26.20P1

2,370

26.15

682

26.10

715

26.05#

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,794

25.35

2,677

25.30S1

5,365

25.25

2,741

25.20

4,882

25.15

2,735

25.10

3,564

25.05

3,474

25.00S2

5,145

24.95

2,535

24.90

2,833

24.85

3,434

24.80

4,288

24.75

2,516

24.70

2,090

24.65

1,881

24.60

3,028

24.55

3,653

24.50

4,133

24.45

1,658

24.40

1,243

24.35

1,837

24.30

2,234

24.25

1,325

24.20

2,161

24.15

3,275

24.10

2,654

24.05

1,906

24.00

4,959

23.95

2,060

23.90

2,536

23.85

2,072

23.80

2,706

23.75

1,654

23.70

4,593

23.65

2,118

23.60

3,469

23.55

2,571

23.50

3,982

23.45

2,334

23.40

2,241

23.35

1,000

23.30

864

23.25

417

23.20

906

23.15

61

22.45

6

22.40

59

22.35

186

22.30

843

22.25

420

22.20

891

22.15

474

22.10

287【華夏  

1305】 成交價

累計成交張數

10.20

1,940

10.15

800

10.10P1

3,030

10.05P2

2,536

10.00#

2,194

9.99

350

9.98

590

9.97

237

9.96

179

9.95

382

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70S2

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60S1

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

50

9.26

137

9.25

389

9.24

283

9.23

101

9.22

214

9.21

201

9.20

827

9.19

257

9.18

429

9.17

277

9.16

354

9.15

741

9.14

283

9.13

281

9.12

318

9.11

915

9.10

1,366

9.09

470

9.08

544

9.07

269

9.06

421

9.05

689

9.04

863

9.03

1,438

9.02

542

9.01

248

9.00

2,077

8.99

214

8.98

313

8.97

327

8.96

275

8.95

454

8.94

261

8.93

205

8.92

205

8.91

249

8.90

542

8.89

216

8.88

169

8.87

66

8.86

86

8.85

151

8.84

62

8.83

77

8.82

49

8.81

98

8.80

113

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10

8.63

10

8.61

57

8.60

145

8.59

38

8.58

196

8.57

11

8.56

238

8.55

86

8.54

73

8.53

78

8.52

632

8.51

54

8.50

102

8.49

14

8.48

50

8.46

3

8.45

60【三芳  

1307】 成交價

累計成交張數

22.40

11

22.35

11

22.30

23

22.25

24

22.20

161

22.15

81

22.10P2

331

22.05

76

22.00P1

336

21.95

84

21.90

218

21.85

69

21.80#

85

21.75S2

16

21.70S1

36

21.65

1

21.60

3

21.50

3

21.45

2【亞聚  

1308】 成交價

累計成交張數

35.10

30

35.05

20

35.00P2

322

34.95

140

34.90

26

34.85

81

34.80

206

34.75

166

34.70

206

34.65P1

337

34.60#

1,009

34.55

449

34.50S1

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00S2

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

863

32.25

529

32.20

1,029

32.15

632

32.10

341

32.05

186

32.00

918

31.95

210

31.90

678

31.85

231

31.80

497

31.75

300

31.70

307

31.65

64

31.60

148

31.55

102

31.50

389

31.45

215

31.40

210

31.35

160

31.30

503

31.25

310

31.20

283

31.15

41

31.10

249

31.05

159

31.00

984

30.95

376

30.90

179

30.85

305

30.80

341

30.75

525

30.70

313

30.65

286

30.60

375

30.55

322

30.50

711

30.45

403

30.40

697

30.35

509

30.30

589

30.25

285

30.20

424

30.15

1,120

30.10

316

30.05

159

30.00

508

29.95

214

29.90

287

29.85

168

29.80

170

29.75

61

29.70

299

29.65

19

29.60

108

29.55

9

29.50

125

29.40

7

29.35

20

29.30

33

29.25

119

28.30

9

28.25

93

28.20

129

28.15

416

28.10

810

28.05

133

28.00

14【台達化 

1309】 成交價

累計成交張數

12.70

41

12.65

361

12.60

360

12.55

327

12.50

1,427

12.45

719

12.40

575

12.35

681

12.30

1,314

12.25

1,296

12.20P2

1,494

12.15

1,314

12.10P1

1,559

12.05

1,241

12.00#

1,245

11.95

250

11.90

139

11.85S1

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

213

11.40

346

11.35

447

11.30

442

11.25

495

11.20S2

915

11.15

605

11.10

372

11.05

327

11.00

753

10.95

650

10.90

382

10.85

189

10.80

145

10.75

47

10.70

10

10.65

8

10.60

20

10.55

27

10.50

5

10.45

4

10.40

22

10.35

24

10.30

66

10.25

140

10.20

72

10.15

13

10.10

81

10.05

1

10.00

69【台苯  

1310】 成交價

累計成交張數

7.55

232

7.54

93

7.52

308

7.51

862

7.50

990

7.49P2

1,860

7.48

1,360

7.47

620

7.46

230

7.45

230

7.44

68

7.43

28

7.42

89

7.41

230

7.40

266

7.39

105

7.38

427

7.37

85

7.36

80

7.35

434

7.34

12

7.33

63

7.32

87

7.31

116

7.30

357

7.29

47

7.28

232

7.27

313

7.26

285

7.25

186

7.24

100

7.23

120

7.22

139

7.21

26

7.20

227

7.19

14

7.18

140

7.17

70

7.16

88

7.15

509

7.14

206

7.13

490

7.12

437

7.11

376

7.10

866

7.09

566

7.08

849

7.07

934

7.06

902

7.05

1,213

7.04

479

7.03

585

7.02

433

7.01

360

7.00P1

2,174

6.99

718

6.98

630

6.97

529

6.96

542

6.95

1,337

6.94

459

6.93

191

6.92

148

6.91

358

6.90

1,525

6.89

488

6.88

873

6.87

564

6.86

300

6.85

981

6.84

490

6.83

480

6.82

154

6.81

67

6.80

160

6.79

41

6.78#

126

6.77S2

5

6.76S1

10【國喬  

1312】 成交價

累計成交張數

14.60

356

14.55

1,129

14.50

4,994

14.45

3,540

14.40P2

6,577

14.35P1

8,210

14.30#

9,929

14.25

3,846

14.20

5,593

14.15

4,295

14.10

5,089

14.05

6,072

14.00S2

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

4,204

13.35

1,779

13.30

3,610

13.25

4,653

13.20

4,318

13.15

3,978

13.10

9,074

13.05

6,169

13.00

5,830

12.95

3,130

12.90

5,232

12.85

3,745

12.80

3,725

12.75

1,541

12.70

1,213

12.65

110

12.60

60

12.50

140

12.45

149

12.40

1,050

12.35

1,159

12.30

719

12.25

75【國喬特  1312A】 成交價

累計成交張數

19.00#

41

18.95

2

18.80S1

27

18.75

5

18.70S2

26

18.65

4

18.60

10

18.50

12

18.25

2【聯成  

1313】 成交價

累計成交張數

17.60

441

17.55

1,878

17.50

2,772

17.45

2,784

17.40

1,383

17.35

1,092

17.30

1,042

17.25

660

17.20

1,511

17.15

725

17.10P2

3,169

17.05

1,927

17.00P1

3,534

16.95#

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,654

16.25

393

16.20

1,446

16.15

1,131

16.10

1,857

16.05

1,058

16.00

2,006

15.95

1,129

15.90

1,266

15.85S2

2,545

15.80

673

15.75

290

15.70

985

15.65

689

15.60

1,238

15.55

1,794

15.50S1

3,210

15.45

775

15.40

974

15.35

490

15.30

925

15.25

252

15.20

109

15.15

199

15.10

422

15.05

77

15.00

301

14.90

2

14.85

242

14.80

276

14.75

85

14.70

28

14.65

11

14.60

145

14.55

13【中石化 

1314】 成交價

累計成交張數

30.95

320

30.90

2,695

30.80

801

30.75

1,907

30.70

2,641

30.65

2,954

30.60

7,537

30.55

4,601

30.50P1

20,275

30.45

12,171

30.40P2

18,208

30.35

14,605

30.30

16,996

30.25

15,886

30.20#

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70S2

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

954

28.10

4,946

28.05

4,954

28.00

11,074

27.95

3,794

27.90

4,169

27.85

3,860

27.80

11,449

27.75

5,053

27.70

9,178

27.65

6,572

27.60

8,264

27.55

6,045

27.50

7,344

27.45

3,224

27.40

3,554

27.35

2,242

27.30

6,341

27.25

3,627

27.20

1,965

27.15

3,325

27.10

10,791

27.05

10,127

27.00

11,448

26.95

10,414

26.90

8,589

26.85

6,678

26.80

6,484

26.75

2,796

26.70

1,755

26.65

867

26.60

1,914

26.45

11,288

26.40

3,308

26.35

2,392

26.30

1,721

26.25

791

26.20

943

26.15

261

26.10

122

26.05

271

26.00

356

25.30

109

25.25

387

25.20

464

25.15

300

25.10

1,718

25.05

2,100

25.00

5,263

24.95

1,916

24.90

687

24.85

467

24.80

1,797

24.75

2,597

24.70

1,076

24.65

359

24.60

1,164【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00

55

27.95

3

27.90

77

27.85

9

27.80

22

27.75

15

27.70

25

27.65

47

27.60

123

27.55

23

27.50P1

239

27.45

15

27.40

144

27.35

68

27.30

176

27.25

151

27.20

139

27.15

83

27.10P2

200

27.05#

201

27.00S1

181

26.95

33

26.90

70

26.85S2

75

26.80

46

26.75

6

26.70

10

26.65

4

26.50

9

25.90

4

25.85

9

25.80

6

25.65

3

25.55

1

25.50

2

25.45

5【上曜  

1316】 成交價

累計成交張數

17.00

8

16.95

2

16.90

3

16.80

29

16.75

16

16.70

5

16.65

14

16.60

97

16.55

41

16.50P2

218

16.45

202

16.40

168

16.35

87

16.30P1

258

16.25

91

16.20

196

16.15

101

16.10

68

16.05

10

16.00#

39

15.85

1

15.80S2

30

15.75

23

15.70

28

15.65

3

15.60

2

15.55

19

15.30S1

38【東陽  

1319】 成交價

累計成交張數

34.20

267

34.15

172

34.10

470

34.05P1

3,540

34.00

1,090

33.95

1,043

33.90

963

33.85

505

33.80

1,118

33.75

583

33.70

629

33.65

228

33.60

925

33.55

387

33.50

1,318

33.45

835

33.40

1,128

33.35

523

33.30

1,353

33.25

454

33.20

1,337

33.15

795

33.10

1,181

33.05

600

33.00P2

2,182

32.95

1,052

32.90

1,576

32.85

787

32.80

1,105

32.75

725

32.70

538

32.65

515

32.60#

724

32.55

614

32.50S1

1,468

32.45

558

32.40

575

32.35

448

32.30

722

32.25

275

32.20

498

32.15

247

32.10

550

32.05

315

32.00S2

833

31.95

193

31.90

266

31.85

189

31.80

153

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7

31.40

9

31.35

19

31.30

58

31.25

54

31.20

67

31.15

117

31.10

207

31.05

102

31.00

101【大洋  

1321】 成交價

累計成交張數

19.40

17

19.35

103

19.30

163

19.25

152

19.20P2

356

19.15

187

19.10

293

19.05

159

19.00P1

364

18.95

61

18.90

111

18.85

14

18.80

38

18.75

4

18.70

30

18.65#

13

18.60S1

44

18.55S2

13【永裕  

1323】 成交價

累計成交張數

18.70

1

18.50

4

18.45

6

18.40

2

18.30

2

18.25

1

18.20

14

18.15

5

18.10

22

18.05

18

18.00

67

17.95

44

17.90

8

17.85

9

17.80

55

17.75

30

17.70

17

17.65

12

17.60

32

17.55P1

162

17.50

44

17.45

26

17.40

53

17.35

41

17.30

59

17.25

37

17.20

56

17.15

56

17.10

45

17.05

26

17.00P2

147

16.95#

11

16.90S1

25

16.60S2

2【地球  

1324】 成交價

累計成交張數

11.65

7

11.60

6

11.55

28

11.50

64

11.45

45

11.40

111

11.35

87

11.30P1

179

11.25P2

125

11.20

107

11.15

36

11.10#

16

11.05

18

11.00

46

10.95S1

114

10.90

93

10.85

69

10.80S2

110

10.75

25

10.70

26

10.65

6

10.60

30

10.55

26

10.50

27

10.45

9

10.40

18

10.15

1

10.10

4

10.05

1

10.00

58

9.90

17

9.80

7【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10

211

19.05

176

19.00P2

404

18.95

148

18.90

166

18.85

137

18.80P1

572

18.75

215

18.70

246

18.65

149

18.60

261

18.55

125

18.50

245

18.45

67

18.40

193

18.35#

174

18.30S1

415

18.25

321

18.20S2

387

18.15

110

18.10

171

18.05

113

18.00

324

17.95

86

17.90

66

17.85

94

17.80

105

17.75

12

17.65

1

17.60

5

17.55

9

17.50

3

17.45

4

17.40

16

17.30

2

17.20

8

17.15

28【台化  

1326】 成交價

累計成交張數

83.80

205

83.70

346

83.60

1,823

83.50

2,404

83.40

996

83.30

504

83.20

823

83.10

879

83.00

2,709

82.90

2,867

82.80

4,300

82.70

4,446

82.60P2

6,971

82.50P1

8,612

82.40

2,658

82.30#

3,492

82.20

3,424

82.10S2

9,921

82.00S1

10,304

81.90

5,517

81.80

2,485

81.70

4,019

81.60

4,099

81.50

5,040

81.40

2,306

81.30

927

81.20

1,070

81.10

960

81.00

2,327

80.90

919

80.80

2,165

80.70

2,331

80.60

4,127

80.50

1,940

80.40

2,500

80.30

943

80.20

1,669

80.10

2,801

80.00

8,374

79.90

4,052

79.80

3,222

79.70

4,225

79.60

3,740

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

68.00

45

67.90

13

67.80P2

46

67.70

11

67.60

7

67.50

27

67.40

24

67.30

41

67.20

25

67.10

23

67.00P1

50

66.90

27

66.80#

34

66.70

43

66.60

31

66.50

93

66.40

56

66.30

24

66.20

61

66.10

60

66.00S2

233

65.90

75

65.80

95

65.70

72

65.60

163

65.50

191

65.40

64

65.30

121

65.20

101

65.10

41

65.00

208

64.90

7

64.80

11

64.70

15

64.60

3

64.50S1

438

64.40

34

64.30

28

64.20

24

64.10

11

64.00

65

63.90

38

63.80

40

63.70

17

63.60

6

63.50

17

63.40

12

63.30

23

63.20

31

63.10

14

63.00

129

62.90

55

62.80

56

62.70

77

62.60

31

62.50

94

62.40

47

62.30

29

62.20

98

62.10

25

62.00

98

61.90

51

61.80

41

61.70

15

61.60

69

61.50

58

61.40

167

61.30

56

61.20

85

61.10

99

61.00

217

60.90

96

60.80

90

60.70

75

60.60

161

60.50

167

60.40

94

60.30

165

60.20

98

60.10

159

60.00

126

59.90

55

59.80

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

12.40

122

12.35

145

12.30

46

12.25

22

12.20

309

12.15

161

12.10

138

12.05

361

12.00P2

640

11.95

588

11.90P1

692

11.85#

432

11.80S1

184

11.75

64

11.70

31

11.65

20

11.60

42

11.55

11

11.50

73

11.45

21

11.40

10

11.35

10

11.25

1

11.20

39

11.15

12

11.10

16

11.05

69

11.00S2

73

10.95

18【炎洲  

4306】 成交價

累計成交張數

23.65

8

23.60

149

23.55

225

23.50

238

23.45

118

23.40

246

23.35

81

23.30

102

23.25

57

23.20

86

23.15

275

23.10

1,146

23.05

857

23.00P1

2,494

22.95P2

1,200

22.90#

1,482

22.85S1

508

22.80S2

426

22.75

93

22.70

231

22.50

46

22.45

48

22.40

117

22.35

44

22.30

146

22.25

25

22.20

49

22.05

20★ 資料來源:臺灣證券交易所 2012/1/16 15:16:58

社群留言