回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.85

200

17.80

189

17.75

201

17.70

382

17.65

628

17.60

1,536

17.55

1,499

17.50P2

2,509

17.45

1,599

17.40

2,057

17.35

2,344

17.30P1

3,194

17.25#

2,855

17.20S1

3,908

17.15

1,711

17.10S2

2,023

17.05

1,431

17.00

1,473

16.95

156

16.90

226

16.85

162

16.80

131

16.65

412

16.60

290

16.55

45

16.50

37

16.45

20

16.40

68

16.35

36

16.30

135

16.25

80

16.20

150

16.15

35

16.10

48

15.80

1

15.75

4

15.70

15

15.65

56

15.60

316

15.55

144

15.50

216

15.45

70

15.40

15

15.20

64【葡萄王 

1707】 成交價

累計成交張數

38.75

2

38.70

116

38.65

40

38.60

299

38.55

43

38.50

369

38.45

149

38.40

418

38.35

102

38.30

278

38.25

116

38.20

566

38.15

226

38.10

347

38.05

189

38.00P1

904

37.95

112

37.90

329

37.85

218

37.80P2

610

37.75

74

37.70#

377

37.65

267

37.60

365

37.55

116

37.50S2

507

37.45

89

37.40

248

37.35

59

37.30

262

37.25

89

37.20

162

37.15

40

37.10

208

37.05

142

37.00

496

36.95

153

36.90

227

36.85

80

36.80

218

36.75

79

36.70

246

36.65

161

36.60

325

36.55

201

36.50S1

612

36.45

145

36.40

215

36.35

114

36.30

184

36.25

64

36.20

133

36.15

49

36.10

54

36.05

47

36.00

384

35.95

36

35.90

88

35.85

65

35.80

30

35.45

15

35.40

4

35.35

1

35.30

20

35.25

1

35.20

8

35.15

11

35.10

27

35.05

59

35.00

40

34.95

31

34.90

48

34.80

36

34.70

15

34.60

13

34.55

3

34.50

122

34.45

84

34.40

127

34.35

91

34.30

82

34.25

67

34.20

54

34.15

45【生達  

1720】 成交價

累計成交張數

24.20

8

24.15

37

24.10

44

24.05

24

24.00

87

23.95

1

23.90

77

23.85

49

23.80

100

23.75

38

23.70

85

23.65

33

23.60

66

23.55

117

23.50

219

23.45

268

23.40P1

509

23.35

133

23.30

237

23.25

138

23.20

286

23.15P2

303

23.10

245

23.05

155

23.00

261

22.95

103

22.90

240

22.85

158

22.80

292

22.75

241

22.70

292

22.65

55

22.60

125

22.55

39

22.50#

93

22.45

10

22.40S2

35

22.35

17

22.30

26

22.20

1

22.15

20

22.10

1

22.00

5

21.80S1

40

21.70

32

21.65

24

21.60

12

21.55

6

21.50

4【必翔  

1729】 成交價

累計成交張數

39.50

100

39.45

277

39.40

403

39.35

56

39.30

420

39.25

103

39.20

599

39.15

111

39.10

352

39.05

51

39.00

705

38.95

95

38.90

469

38.85

167

38.80

757

38.75

145

38.70

571

38.65

12

38.60

689

38.55

121

38.50P1

1,008

38.45

84

38.40

501

38.35

252

38.30

696

38.25

199

38.20

337

38.15

33

38.10

437

38.05

117

38.00P2

857

37.95

99

37.90

259

37.85

195

37.80

366

37.75

48

37.70

204

37.65

188

37.60

383

37.55

83

37.50

103

37.45

27

37.40

127

37.35

7

37.30

20

37.20

13

37.15

1

37.10

8

37.05

35

37.00

15

36.90

10

36.85

24

36.80

60

36.75

3

36.70

23

36.65

17

36.60

39

36.55

13

36.50

178

36.45

23

36.40

6

36.35

2

36.30

166

36.25

50

36.20

145

36.15

140

36.10

287

36.05

5

36.00

476

35.95

12

35.90

55

35.85

39

35.80

706

35.75

18

35.70

221

35.65#

124

35.60S2

329

35.55

33

35.50

214

35.45

7

35.40

37

35.35

13

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00S1

425

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

11.55

2

11.50

132

11.45

131

11.40

284

11.35

461

11.30P1

1,116

11.25

592

11.20P2

692

11.15#

464

11.10S1

216

11.05

97

11.00

53

10.95

41

10.90S2

125

10.85

56

10.80

27

10.75

23

10.70

6

10.65

6

10.60

14

10.30

19

10.25

4

10.20

110

10.15

34【五鼎  

1733】 成交價

累計成交張數

61.50

13

61.40

2

61.30

87

61.20

144

61.10

89

61.00

284

60.90

221

60.80P2

799

60.70

255

60.60

565

60.50P1

1,194

60.40#

674

60.30S1

649

60.20S2

554

60.10

247

60.00

280

59.90

107

59.80

105

59.70

46

59.60

42

59.50

21

59.40

9

59.30

21

58.10

16

58.00

41

57.90

1

57.80

13

57.70

13

57.60

29

57.50

79

57.40

34

57.30

61

57.20

22

57.10

51

57.00

89

56.90

25

56.80

51

56.70

2

56.60

17

56.50

15【杏輝  

1734】 成交價

累計成交張數

25.05

179

25.00

221

24.90

842

24.85

20

24.80

64

24.75

131

24.70

347

24.60

209

24.55

105

24.50

384

24.45

186

24.40

310

24.35

230

24.30

398

24.25

137

24.20P1

2,572

24.15

417

24.10

558

24.05

593

24.00

842

23.95

297

23.90

172

23.85

313

23.80

231

23.75

74

23.70

173

23.65

157

23.60

288

23.55

88

23.50

246

23.45

186

23.40

525

23.35

255

23.30

677

23.25

407

23.20

576

23.15

445

23.10

719

23.05

482

23.00P2

1,095

22.95

556

22.90

293

22.85

40

22.80

67

22.70

3

22.65

931

22.60

29

22.55

23

22.50

30

22.45

56

22.40

85

22.35

24

22.30

12

22.25#

52

22.20S2

161

22.15

65

22.10S1

217

22.05

130

22.00

54

21.45

51

21.40

31

21.35

63

21.30

121

21.25

75

21.20

119

21.15

64

21.10

14

21.05

76

21.00

136

20.95

91

20.90

32

20.85

11

20.80

14

20.75

5

20.70

5

20.65

12

20.60

2

20.20

2

20.15

2

20.10

27

20.05

29

20.00

51

19.90

5【喬山  

1736】 成交價

累計成交張數

65.10

119

65.00

100

64.90

21

64.80

7

64.70

2

64.60

8

64.50

38

64.40

8

64.30

27

64.20

13

64.10

14

64.00

177

63.90

46

63.80

75

63.70

41

63.60

80

63.50P2

323

63.40

58

63.30

114

63.20

97

63.10

119

63.00

72

62.90

39

62.80

76

62.70

15

62.60

29

62.50

296

62.40

124

62.30

208

62.20

35

62.10

79

62.00P1

381

61.90

146

61.80

134

61.70

180

61.60

217

61.50

257

61.40

79

61.30

84

61.20

113

61.10

55

61.00

205

60.90

112

60.80

57

60.70#

63

60.60

37

60.50

36

60.40

60

60.30

57

60.20

31

60.10

2

60.00

34

59.90

3

59.80

17

59.70

20

59.60

5

59.50

73

59.40

16

59.30

42

59.20

29

59.10

23

59.00S2

145

58.90

20

58.80

48

58.70

8

58.60

38

58.50

93

58.40

27

58.30

5

58.20

3

58.00

28

57.90

46

57.80

55

57.70

93

57.60

38

57.50

107

57.40S1

153

57.30

51

57.20

13

57.10

3

57.00

43

56.80

8

56.70

24

56.60

9

56.50

21

55.00

21

54.90

6

54.80

7

54.70

1

54.60

15

54.50

16

54.40

3

54.30

12

54.20

16

54.10

8

54.00

5【中化生 

1762】 成交價

累計成交張數

55.40

53

55.30

37

55.20

58

55.10

28

55.00

109

54.90

92

54.80

66

54.70

64

54.60

25

54.50

96

54.40

68

54.30

108

54.20

49

54.10

63

54.00

216

53.90

94

53.80

195

53.70

197

53.60

107

53.50

268

53.40

127

53.30

181

53.20

147

53.10

100

53.00

279

52.90

112

52.80

210

52.70

208

52.60

256

52.50

325

52.40

278

52.30

290

52.20

347

52.10

298

52.00P1

720

51.90

554

51.80P2

573

51.70

459

51.60

288

51.50

414

51.40

233

51.30

215

51.20

169

51.10

177

51.00

471

50.90

265

50.80

305

50.70

236

50.60

227

50.50

340

50.40

298

50.30

362

50.20

233

50.10

270

50.00

376

49.95

22

49.90

51

49.85

14

49.80

78

49.75

1

49.70

47

49.65

32

49.60

151

49.55

75

49.50

152

49.45

18

49.40

47

49.35

2

49.30

28

49.20

93

49.15

6

49.10

29

49.00

106

48.95

16

48.90

97

48.85

2

48.80

29

48.75

39

48.70

132

48.65

45

48.60

106

48.55

18

48.50#

74

48.40

5

48.35

2

48.30

3

48.20

7

48.15

8

48.10

7

48.05

1

48.00S1

40

47.95

2

47.90

5

47.85

5

47.80

28

47.75

33

47.70

1

47.60

4

47.55

6

47.50

16

47.40

2

47.30

16

47.25

10

47.20

5

47.10

23

47.05

18

47.00S2

37【神隆  

1789】 成交價

累計成交張數

45.05

16

45.00

120

44.90

9

44.85

12

44.80

40

44.75

3

44.70

32

44.65

32

44.60

82

44.55

3

44.50

213

44.45

43

44.40

209

44.35

144

44.30

272

44.25

45

44.20

211

44.15

36

44.10

127

44.05

10

44.00

389

43.95

115

43.90

211

43.85

65

43.80

102

43.75

42

43.70

123

43.65

21

43.60

212

43.55

81

43.50

220

43.45

78

43.40

258

43.35

136

43.30

354

43.25

77

43.20

308

43.15

115

43.10

227

43.05

99

43.00

340

42.95

45

42.90

158

42.85

73

42.80

133

42.75

88

42.70

368

42.65

157

42.60

362

42.55

263

42.50P2

711

42.45

290

42.40

200

42.35

196

42.30

246

42.25

119

42.20

467

42.15

265

42.10

402

42.05

335

42.00P1

934

41.95

241

41.90

210

41.85

83

41.80

38

41.75

2

41.70

41

41.65

35

41.60

107

41.55

27

41.50

167

41.45

11

41.40

43

41.35

1

41.30

124

41.25

16

41.20

26

41.15

14

41.10

91

41.05

99

41.00

125

40.95

3

40.90

26

40.85

64

40.80#

83

40.75S2

49

40.70S1

52

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

38.20

132

38.05

4

38.00

46

37.90

20

37.85

9

37.80

75

37.75

1

37.70

55

37.65

23

37.60

87

37.55

131

37.50

108

37.45

25

37.40

11

37.35

23

37.30

93

37.25

36

37.20

96

37.15

5

37.10

50

37.05

6

37.00

183

36.95

11

36.90

9

36.85

11

36.80

98

36.75

18

36.70

83

36.65

38

36.60

80

36.55

3

36.50

83

36.45

3

36.40

67

36.35

15

36.30

116

36.25

13

36.20

162

36.15

24

36.10

67

36.00P2

330

35.95

68

35.90

95

35.85

50

35.80

249

35.75

72

35.70

179

35.65

96

35.60

157

35.55

60

35.50

214

35.45

37

35.40

18

35.35

29

35.30

193

35.25

23

35.20

95

35.15

31

35.10

186

35.05

37

35.00P1

419

34.95

47

34.90

147

34.85

59

34.80

171

34.75

11

34.70

94

34.65

32

34.60

137

34.55

8

34.50

190

34.45

47

34.40

83

34.35

8

34.30

62

34.25

16

34.20

77

34.15

6

34.10

21

34.05

24

34.00

96

33.95

28

33.90

26

33.85

22

33.80

94

33.75

26

33.70#

144

33.65

27

33.60

35

33.50

47

33.45

1

33.40

37

33.35

9

33.30

19

33.25

3

33.20

105

33.15

7

33.10S1

126

33.05

29

33.00S2

115

32.95

11

32.85

1

32.80

2

32.70

2

32.60

1

32.50

30

32.45

4

32.40

16

32.30

10

32.10

1

32.00

13【永信  

3705】 成交價

累計成交張數

43.00

13

42.95

3

42.90

2

42.85

2

42.80

93

42.70

23

42.60

31

42.55

4

42.50

42

42.45

2

42.40

91

42.35

22

42.30

80

42.25

73

42.20

114

42.15

31

42.10

60

42.05

40

42.00P2

572

41.95

75

41.90

157

41.85

36

41.80

168

41.75

20

41.70

54

41.65

53

41.60

102

41.55

51

41.50

112

41.45

10

41.40

64

41.35

42

41.30

79

41.25

34

41.20

212

41.15

117

41.10

152

41.05

75

41.00P1

652

40.95

293

40.90

452

40.85

361

40.80

346

40.75

71

40.70

158

40.65

36

40.60

183

40.55

61

40.50

329

40.45

126

40.40

130

40.35

46

40.30

151

40.25

23

40.20

37

40.15

9

40.10

34

40.05

5

40.00

470

39.95

50

39.90#

88

39.85

60

39.80S2

99

39.75

10

39.70

22

39.60

13

39.50

3

39.15

2

39.10

2

39.05

2

39.00S1

102

38.95

7

38.90

18

38.85

3

38.80

43

38.70

23

38.65

6

38.55

1

38.50

73

38.45

6

38.40

1

38.30

2【佳醫  

4104】 成交價

累計成交張數

65.40

16

65.00

104

64.90

55

64.80

44

64.70

67

64.60

110

64.50

333

64.40

126

64.30

149

64.20

70

64.10

103

64.00

311

63.90

269

63.80P1

474

63.70

306

63.60P2

428

63.50

225

63.40

222

63.30

259

63.20

206

63.10

145

63.00

176

62.90

198

62.80#

193

62.70

209

62.60

221

62.50

281

62.40

229

62.30

295

62.20

246

62.10

196

62.00S2

319

61.90

318

61.80S1

486

61.70

235

61.60

168

61.50

229

61.40

211

61.30

166

61.20

87

61.10

98

61.00

109

60.90

58

60.80

30

60.70

19

60.60

43

60.50

45

60.40

74

60.30

92

60.20

127

60.10

105

60.00

111

59.60

2

58.60

1

58.30

36

58.20

39

58.10

61

58.00

1【雃博  

4106】 成交價

累計成交張數

31.90

10

31.85

14

31.80

34

31.75

18

31.70

28

31.65

29

31.60

122

31.55

33

31.50

148

31.45

64

31.40

87

31.35

66

31.30

194

31.25

93

31.20

208

31.15

59

31.10

199

31.05

52

31.00P2

377

30.95

143

30.90P1

407

30.85

215

30.80

356

30.75

88

30.70

263

30.65

187

30.60

262

30.55

123

30.50

179

30.45

17

30.40

36

30.30

15

30.25

36

30.20

54

30.15

9

30.10#

22

30.05

15

30.00S1

157

29.95S2

103

29.90

38

29.85

6

29.80

17

29.75

17

29.70

65

29.65

35

29.60

23

29.55

22

29.50

19

29.30

10

29.20

3

28.60

5

28.40

6

28.35

3

28.25

14

28.20

14

28.15

22

28.05

5

28.00

3【懷特  

4108】 成交價

累計成交張數

33.50

105

33.40

55

33.30

139

33.20

85

33.15

20

33.10

100

33.05

13

33.00

227

32.95

30

32.90

307

32.85

120

32.80

365

32.75

202

32.70

154

32.65

82

32.60

203

32.55

67

32.50

272

32.45

143

32.40

224

32.35

190

32.30

441

32.25

169

32.20P1

519

32.15

286

32.10

421

32.05

169

32.00P2

459

31.95

102

31.90

300

31.85

139

31.80

358

31.75

97

31.70

135

31.65

2

31.60

49

31.55

55

31.50

109

31.45

12

31.40

70

31.35

7

31.30

83

31.25

63

31.20

150

31.15

41

31.10

127

31.05

50

31.00

418

30.95

62

30.90

156

30.85

61

30.80

185

30.75

70

30.70

36

30.65

20

30.60

382

30.55

5

30.50

98

30.45

19

30.40

54

30.35#

41

30.30

81

30.25

16

30.20

22

30.00

35

29.80

2

29.70

8

29.60

5

29.55

4

29.50

37

29.45

1

29.40

11

29.20

21

29.00

24

28.60S1

322

28.55

20

28.50

72

28.45

26

28.40

20

28.35

1

28.30

1

28.20

9

27.60

2

27.40

4

27.35

3

27.30

8

27.25

19

27.20

44

27.15

26

27.10

41

27.05

15

27.00S2

104

26.95

19

26.90

22

26.85

4

26.80

6

26.75

14

26.70

5

26.65

2

26.60

24【旭富  

4119】 成交價

累計成交張數

50.90

5

50.40

2

50.30

7

50.20

6

50.10

3

50.00

49

49.90

28

49.80

32

49.75

5

49.70

9

49.65

33

49.60

33

49.55

8

49.50P1

83

49.45

7

49.40

16

49.35

1

49.30

31

49.25

2

49.20

8

49.10

6

49.00P2

66

48.90

9

48.85

1

48.80#

12

48.70

2

48.60S2

16

48.55

1

48.50S1

28

48.45

1

48.40

5

48.35

1

48.30

1

48.20

3

48.15

3

48.10

1

48.00

1

47.60

5

47.50

1

47.30

1

47.20

2

47.10

5

47.05

1

47.00

13

46.95

1

46.90

2

46.80

2【亞諾法 

4133】 成交價

累計成交張數

49.40P1

278

49.35

20

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

47

48.95

6

48.90

8

48.85

8

48.80

36

48.75

7

48.70

23

48.65

16

48.60

34

48.55

5

48.50

42

48.40

2

48.35

5

48.30

48

48.25

38

48.20

7

48.15

6

48.10

7

48.00

93

47.90

9

47.85

1

47.80

38

47.75

1

47.60

21

47.55

4

47.50

38

47.45

5

47.40

11

47.35

6

47.30

17

47.25

31

47.20

11

47.15

13

47.10

14

47.05

3

47.00

40

46.95

4

46.90

23

46.85

10

46.80

41

46.75

22

46.70

2

46.65

1

46.60

7

46.50P2

242

46.45

54

46.40

117

46.35

11

46.30

46

46.25

14

46.20

65

46.15

38

46.10

60

46.05

8

46.00

125

45.95

5

45.90

41

45.85

24

45.80#

100

45.75

8

45.70

62

45.65

28

45.60

94

45.55

4

45.50S2

134

45.45

3

45.40

82

45.35

13

45.30

95

45.25

23

45.20

108

45.15

16

45.10

120

45.05

35

45.00S1

174

44.95

41

44.90

69

44.85

25

44.80

88

44.75

17

44.70

29

44.65

25

44.60

10

44.55

2

44.50

18

44.40

9

44.20

14

44.10

9

44.00

43

43.90

5

43.85

1

43.80

18

43.75

1

43.70

13

43.60

9

43.50

23

43.45

3

43.40

2

43.35

21

43.30

21

43.20

24

43.15

3

43.10

7

43.00

5

42.80

8

42.00

1

41.85

47

41.80

10

41.75

7

41.70

6

41.60

15

41.55

4

41.50

2

41.45

4

41.40

3

41.10

15

41.05

4

41.00

9

40.95

2

40.65

3

40.50

10

40.00

2

39.95

1

39.90

5

39.80

3

39.75

5

39.70

9

39.60

14

39.55

1

39.50

6

39.15

2

39.05

1【F-康聯 

4144】 成交價

累計成交張數

90.60

15

90.50

74

90.40

54

90.30

96

90.20

97

90.10

306

90.00P1

426

89.90P2

351

89.80

159

89.70

167

89.60

250

89.50

346

89.40#

54

89.30

59

89.20

116

89.10

127

89.00

54

88.90

10

88.80

66

88.70

39

88.60

90

88.50

167

88.40

164

88.30

311

88.20S2

404

88.10

175

88.00S1

480

87.90

336

87.80

141

87.70

111

87.60

352

87.50

220

87.40

104

87.30

162

87.20

96

87.10

212

87.00

205

86.90

144

86.80

285

86.70

165

86.60

156

86.50

251

86.40

15

86.30

155

86.20

3

86.10

42

86.00

54

85.90

32

85.80

60

85.70

6

85.60

40

85.50

100

85.40

4

85.30

1

85.10

1

85.00

27

84.80

178

84.00

291【華廣  

4737】 成交價

累計成交張數

92.00

1

91.90

19

91.80

17

91.70

1

91.50

2

91.40

7

91.30

1

91.00

22

90.90

7

90.80

1

90.70

11

90.60

10

90.50

14

90.40

1

90.30

10

90.20

1

90.10

3

90.00

16

89.90

5

89.60

1

89.50

2

89.40

2

89.00

12

88.90

7

88.80

2

88.70

2

88.60P1

66

88.50

16

88.20

1

88.10

5

88.00

32

87.90

10

87.80

4

87.70

1

87.60

2

87.50

15

87.30

12

87.20

13

87.10

15

87.00P2

47

86.90

9

86.80#

29

86.70

4

86.60

12

86.50

18

86.40S1

34

86.30

6

86.20

11

86.10

12

86.00

19

85.90

10

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00S2

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

69.70

1

69.60

7

69.50

15

69.40

5

69.30

10

69.20

18

69.10

24

69.00

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

32

67.80

90

67.70

46

67.60

69

67.50

105

67.40

25

67.30

41

67.20

44

67.10

58

67.00P1

567

66.90

92

66.80

141

66.70

122

66.60

111

66.50

67

66.40

26

66.30

35

66.20

73

66.10

46

66.00P2

260

65.90

28

65.80

93

65.70

64

65.60

109

65.50#

256

65.40

56

65.30

64

65.20

45

65.10

83

65.00S1

127

64.90

24

64.80

30

64.70

21

64.60

17

64.50

66

64.40

13

64.30

19

64.20

12

64.10

16

64.00

26

63.90

32

63.80

73

63.70

18

63.60

16

63.50

22

63.40

3

63.30

12

63.20

2

63.10

11

63.00

55

62.90

4

62.80

13

62.70

16

62.60

1

62.50

17

62.40

58

62.30

25

62.20

41

62.10

23

62.00

24

61.70

2

60.80

8

60.70S2

94

60.50

7

60.30

11

60.20

20

60.10

12

60.00

11★ 資料來源:臺灣證券交易所 2012/1/16 15:19:29

社群留言